NASDAQ 100
19.550,750- - (-)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.25 21:59:54 RTI
19.550,750
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
378,5700 15:31 |
378,3000 374,9800 |
+4,89 % 17,66 |
374,9800 360,9100 |
5,62 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
98,9000 15:32 |
99,2650 97,3500 |
+4,69 % 4,43 |
97,3500 94,4700 |
13,76 Mrd. | |
|
Airbnb Inc US0090661010 |
123,4150 15:32 |
121,9200 121,9200 |
+1,40 % 1,71 |
125,4900 121,7100 |
3,23 Mrd. | |
|
Alphabet A US02079K3059 |
160,5200 15:31 |
160,4500 158,8000 |
+0,78 % 1,24 |
161,9600 158,8000 |
31,01 Mrd. | |
|
Alphabet C US02079K1079 |
162,3100 15:32 |
162,5200 160,8900 |
+0,52 % 0,84 |
163,8500 160,8900 |
20,03 Mrd. | |
|
Amazon.com Inc US0231351067 |
189,6310 15:32 |
190,6300 184,4200 |
+1,66 % 3,09 |
188,9900 184,4200 |
39,27 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
107,6900 15:31 |
107,8800 108,3400 |
+0,93 % 0,99 |
108,5000 106,7000 |
1,96 Mrd. | |
|
Amgen Inc US0311621009 |
283,6670 15:31 |
287,0400 290,9200 |
+1,37 % 3,83 |
290,9200 279,8400 |
3,16 Mrd. | |
|
Analog Devices Inc US0326541051 |
196,1850 15:32 |
196,8400 194,9200 |
+0,49 % 0,96 |
195,2300 192,6700 |
4,00 Mrd. | |
|
ANSYS Inc US03662Q1058 |
314,6900 15:31 |
307,7200 321,8800 |
-0,53 % -1,67 |
321,8800 316,3600 |
901,23 Mio. | |
|
Apple Inc US0378331005 |
210,5100 15:31 |
209,0800 212,5000 |
+1,03 % 2,14 |
212,5000 208,3700 |
44,89 Mrd. | |
|
Applied Materials Inc US0382221051 |
150,3400 15:31 |
151,6400 150,7100 |
+0,11 % 0,17 |
151,5500 149,5500 |
4,89 Mrd. | |
|
Applovin Corporation US03831W1080 |
280,9120 15:32 |
282,0000 269,3100 |
+4,86 % 13,03 |
288,8800 267,8800 |
9,10 Mrd. | |
|
ARM Holdings PLC US0420682058 |
117,6000 15:31 |
117,0000 114,0500 |
+4,99 % 5,59 |
114,0500 111,6500 |
2,02 Mrd. | |
|
ASML Holding NV USN070592100 |
669,9800 15:32 |
675,1500 668,0800 |
-0,74 % -5,02 |
677,2700 666,1100 |
4,17 Mrd. |