DAX
22.857,500- +0,27 % (+61,500)
DAX
ISIN DE000A2QGUU3 | Index
24.03.26 21:59:52 RTI
22.857,500
+0,27 %
(+61,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
32,440 17:35 |
31,690 31,540 |
+2,85 % 0,90 |
32,480 31,690 |
5,63 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,990 17:36 |
25,150 25,105 |
-0,46 % -0,12 |
25,220 24,680 |
5,24 Mio. | |
|
SAP SE O.N. DE0007164600 |
147,62 17:36 |
149,76 153,86 |
-4,06 % -6,24 |
151,04 146,00 |
4,38 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,960 17:35 |
21,080 21,000 |
-0,19 % -0,04 |
21,370 20,850 |
4,19 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,730 17:35 |
18,505 18,460 |
+1,46 % 0,27 |
18,790 18,395 |
3,53 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,315 17:38 |
38,495 38,490 |
-0,45 % -0,18 |
38,820 37,325 |
3,40 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
48,850 17:39 |
47,950 46,890 |
+4,18 % 1,96 |
48,860 47,360 |
3,20 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,740 17:36 |
37,700 38,465 |
-1,88 % -0,73 |
38,105 36,875 |
3,19 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,440 17:38 |
31,660 31,580 |
-0,44 % -0,14 |
31,940 31,260 |
2,87 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
44,820 17:38 |
44,700 44,550 |
+0,61 % 0,27 |
44,890 44,250 |
2,50 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
151,50 17:35 |
148,65 147,60 |
+2,64 % 3,90 |
152,20 145,35 |
2,38 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,66 17:35 |
52,30 51,93 |
-0,52 % -0,27 |
52,41 51,26 |
1,91 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
21,340 17:35 |
21,500 21,220 |
+0,57 % 0,12 |
21,790 21,220 |
1,53 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
209,20 17:37 |
212,20 211,30 |
-0,99 % -2,10 |
213,30 206,05 |
1,20 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
55,18 17:35 |
55,00 54,94 |
+0,44 % 0,24 |
55,54 54,56 |
1,12 Mio. |