DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,435 17:42 |
30,190 30,500 |
-0,21 % -0,07 |
30,460 29,795 |
4,13 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,450 17:35 |
29,490 29,440 |
+0,03 % 0,01 |
29,860 29,350 |
4,03 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,190 17:44 |
30,760 31,070 |
+0,39 % 0,12 |
31,240 30,390 |
3,10 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,125 17:35 |
32,150 32,585 |
-1,41 % -0,46 |
32,325 31,725 |
2,94 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
41,590 17:35 |
41,870 42,680 |
-2,55 % -1,09 |
42,250 41,540 |
2,84 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,290 17:35 |
16,345 16,270 |
+0,12 % 0,02 |
16,440 16,290 |
2,61 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,15 17:36 |
106,00 108,50 |
-2,17 % -2,35 |
106,15 100,50 |
2,58 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,610 17:35 |
27,610 27,480 |
+0,47 % 0,13 |
28,080 27,560 |
2,22 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,330 17:40 |
27,510 27,755 |
-1,53 % -0,43 |
27,820 27,240 |
1,65 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,900 17:38 |
34,010 34,340 |
-1,28 % -0,44 |
34,310 33,810 |
1,47 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,29 17:40 |
53,20 53,44 |
-2,15 % -1,15 |
53,34 52,24 |
1,43 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
26,920 17:35 |
26,430 26,540 |
+1,43 % 0,38 |
27,710 26,390 |
1,41 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
40,630 17:35 |
40,910 41,000 |
-0,90 % -0,37 |
41,000 40,230 |
1,35 Mio. | |
|
SAP SE O.N. DE0007164600 |
232,70 17:44 |
230,95 231,40 |
+0,56 % 1,30 |
232,70 228,45 |
1,32 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
54,26 17:39 |
53,56 56,70 |
-4,30 % -2,44 |
55,30 53,10 |
1,15 Mio. |