DAX
23.803,000- -0,60 % (-144,000)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 13:00:52 RTI
23.803,000
-0,60 %
(-144,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
203,00 12:42 |
198,20 197,95 |
+2,55 % 5,05 |
203,50 198,20 |
143,60 Tsd. | |
|
AIRBUS NL0000235190 |
174,20 12:45 |
177,74 177,22 |
-1,70 % -3,02 |
177,84 173,28 |
77,40 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
345,20 12:44 |
346,00 344,10 |
+0,32 % 1,10 |
347,10 345,10 |
162,49 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,570 12:44 |
41,950 41,860 |
-0,69 % -0,29 |
42,150 41,510 |
791,75 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,42 12:45 |
75,04 75,46 |
-1,38 % -1,04 |
75,34 74,08 |
560,71 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,170 12:44 |
25,645 25,535 |
+2,49 % 0,64 |
26,270 25,615 |
941,75 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
105,95 12:45 |
106,85 106,60 |
-0,61 % -0,65 |
107,30 105,95 |
75,19 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,88 12:42 |
56,04 56,20 |
-0,57 % -0,32 |
56,58 55,84 |
76,29 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,960 12:44 |
26,780 26,780 |
+0,67 % 0,18 |
27,320 26,640 |
1,23 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,50 12:38 |
74,00 74,10 |
-0,81 % -0,60 |
74,06 73,26 |
43,69 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,420 12:45 |
39,910 40,170 |
-1,87 % -0,75 |
40,140 39,400 |
228,14 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,630 12:45 |
24,920 25,170 |
-2,15 % -0,54 |
25,150 24,470 |
2,75 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,30 12:44 |
278,10 276,90 |
+0,14 % 0,40 |
278,60 276,70 |
107,13 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,180 12:42 |
39,230 39,210 |
-0,08 % -0,03 |
39,390 38,930 |
300,11 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,930 12:44 |
31,230 30,970 |
-0,13 % -0,04 |
31,240 30,890 |
924,22 Tsd. |