DAX
23.842,000- -0,44 % (-105,000)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 11:04:03 RTI
23.842,000
-0,44 %
(-105,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,970 10:48 |
35,760 35,430 |
-2,57 % -0,95 |
43,720 28,140 |
58,07 Mrd. | |
|
SAP SE O.N. DE0007164600 |
259,50 10:48 |
259,50 258,15 |
+199,31 % 172,80 |
280,30 81,06 |
207,58 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
215,80 10:48 |
215,10 216,00 |
-37,12 % -127,40 |
465,90 175,85 |
22,06 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
215,95 10:49 |
217,35 217,65 |
+124,95 % 119,95 |
243,00 93,74 |
163,42 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,74 10:49 |
99,00 98,06 |
+573,28 % 81,52 |
98,06 6,87 |
68,86 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,690 10:49 |
46,950 47,060 |
-2,99 % -1,44 |
58,000 41,310 |
27,26 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,32 10:48 |
89,00 89,14 |
-14,51 % -15,33 |
124,10 88,28 |
24,52 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,88 10:47 |
89,24 89,62 |
-30,28 % -38,60 |
152,00 80,32 |
93,53 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,240 10:49 |
30,060 29,910 |
+2,44 % 0,72 |
33,570 15,655 |
54,41 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,350 10:48 |
27,970 27,950 |
+8,41 % 2,20 |
45,570 16,315 |
24,82 Mrd. |