DAX
24.381,500- -0,19 % (-47,500)
DAX
ISIN DE000A2QGUU3 | Index
15.08.25 21:59:59 RTI
24.381,500
-0,19 %
(-47,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
34,830 15.08.25 |
34,680 34,580 |
-19,13 % -8,24 |
43,720 28,140 |
57,63 Mrd. | |
|
SAP SE O.N. DE0007164600 |
237,00 15.08.25 |
239,60 239,65 |
+159,64 % 145,72 |
280,30 81,06 |
213,21 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
197,65 15.08.25 |
198,80 197,00 |
-56,18 % -253,35 |
465,90 175,85 |
22,07 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,25 15.08.25 |
235,00 233,25 |
+115,62 % 125,61 |
243,00 97,92 |
165,41 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
94,84 15.08.25 |
98,66 97,82 |
+482,20 % 78,55 |
103,70 6,87 |
74,12 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,070 15.08.25 |
47,220 46,780 |
-7,38 % -3,75 |
58,000 41,310 |
27,46 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
79,84 15.08.25 |
79,96 79,66 |
-29,22 % -32,96 |
124,10 78,16 |
24,46 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
99,42 15.08.25 |
99,60 98,86 |
-32,37 % -47,58 |
152,00 80,32 |
92,66 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,500 15.08.25 |
28,990 28,730 |
-5,00 % -1,50 |
33,570 15,655 |
54,32 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
23,110 15.08.25 |
23,590 23,470 |
-18,66 % -5,30 |
45,570 16,315 |
24,65 Mrd. |