DAX
24.964,000- -0,38 % (-95,000)
DAX
ISIN DE000A2QGUU3 | Index
22.07.26 08:47:00 RTI
24.964,000
-0,38 %
(-95,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,20 21.07.26 |
58,16 58,02 |
+45,25 % 18,13 |
61,98 28,14 |
61,23 Mrd. | |
|
SAP SE O.N. DE0007164600 |
136,42 21.07.26 |
137,74 138,26 |
+12,67 % 15,34 |
280,30 119,34 |
262,88 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,70 21.07.26 |
71,35 72,45 |
+18,82 % 11,20 |
122,10 56,80 |
11,42 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
270,45 21.07.26 |
265,70 265,15 |
+78,40 % 118,85 |
284,10 121,20 |
183,82 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,14 21.07.26 |
154,60 152,64 |
+926,22 % 142,73 |
187,62 6,87 |
141,03 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,510 21.07.26 |
34,870 35,350 |
-32,78 % -16,83 |
58,000 33,400 |
29,52 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
87,62 21.07.26 |
88,04 88,64 |
-9,60 % -9,30 |
124,10 66,82 |
23,67 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,56 21.07.26 |
72,54 72,54 |
-41,91 % -52,36 |
128,50 69,94 |
78,24 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,770 21.07.26 |
20,760 20,860 |
-1,42 % -0,30 |
33,570 19,235 |
52,87 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,230 21.07.26 |
28,300 28,350 |
-8,96 % -2,78 |
39,860 16,315 |
23,89 Mrd. |