DAX
24.803,500- -0,14 % (-34,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:59:59 RTI
24.803,500
-0,14 %
(-34,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,64 22.05.26 |
55,90 56,52 |
+40,51 % 16,33 |
61,98 28,14 |
59,55 Mrd. | |
|
SAP SE O.N. DE0007164600 |
151,78 22.05.26 |
153,38 150,90 |
+26,25 % 31,56 |
280,30 119,34 |
254,55 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 22.05.26 |
71,00 70,20 |
+24,61 % 14,27 |
122,10 55,10 |
10,78 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 22.05.26 |
267,15 264,05 |
+76,41 % 116,34 |
273,70 121,20 |
181,76 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 22.05.26 |
176,14 173,62 |
+649,02 % 152,00 |
187,62 6,87 |
127,29 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 22.05.26 |
35,000 34,510 |
-34,31 % -18,02 |
58,000 33,400 |
29,57 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 22.05.26 |
78,34 77,62 |
-22,71 % -23,50 |
124,10 66,82 |
23,75 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 22.05.26 |
89,12 88,60 |
-24,84 % -29,64 |
131,74 80,32 |
79,56 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,120 22.05.26 |
21,300 22,290 |
+17,50 % 3,15 |
33,570 16,960 |
53,37 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 22.05.26 |
20,800 20,650 |
-28,19 % -8,18 |
39,860 16,315 |
23,87 Mrd. |