DAX
22.857,500- +0,27 % (+61,500)
DAX
ISIN DE000A2QGUU3 | Index
24.03.26 21:59:52 RTI
22.857,500
+0,27 %
(+61,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,18 24.03.26 |
55,00 54,94 |
+47,30 % 17,72 |
58,64 28,14 |
58,44 Mrd. | |
|
SAP SE O.N. DE0007164600 |
147,62 24.03.26 |
149,76 153,86 |
+29,51 % 33,64 |
280,30 113,74 |
243,97 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
63,25 24.03.26 |
64,50 64,50 |
+15,72 % 8,59 |
122,10 53,58 |
10,00 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
209,20 24.03.26 |
212,20 211,30 |
+48,81 % 68,62 |
261,75 121,20 |
175,96 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
151,50 24.03.26 |
148,65 147,60 |
+717,15 % 132,96 |
169,40 6,87 |
111,42 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,710 24.03.26 |
36,820 36,660 |
-27,71 % -14,07 |
58,000 36,550 |
29,64 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,50 24.03.26 |
70,72 69,82 |
-29,15 % -28,60 |
124,10 66,82 |
23,85 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
86,66 24.03.26 |
86,80 86,10 |
-27,18 % -32,34 |
131,74 80,32 |
81,82 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,960 24.03.26 |
21,080 21,000 |
+25,62 % 4,28 |
33,570 15,655 |
53,53 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,340 24.03.26 |
21,500 21,220 |
-37,16 % -12,62 |
39,860 16,315 |
23,48 Mrd. |