DAX
25.023,000- -0,14 % (-36,000)
DAX
ISIN DE000A2QGUU3 | Index
22.07.26 09:33:49 RTI
25.023,000
-0,14 %
(-36,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,56 09:18 |
58,44 58,20 |
+46,14 % 18,49 |
61,98 28,14 |
61,23 Mrd. | |
|
SAP SE O.N. DE0007164600 |
134,72 09:18 |
136,02 136,42 |
+11,27 % 13,64 |
280,30 119,34 |
262,88 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,10 09:18 |
70,20 70,70 |
+16,13 % 9,60 |
122,10 56,80 |
11,42 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,95 09:17 |
267,55 270,45 |
+77,41 % 117,35 |
284,10 121,20 |
183,82 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
156,76 09:17 |
156,98 158,14 |
+917,26 % 141,35 |
187,62 6,87 |
141,03 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,450 09:18 |
34,440 34,510 |
-32,90 % -16,89 |
58,000 33,400 |
29,52 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,88 09:16 |
86,90 87,62 |
-10,36 % -10,04 |
124,10 66,82 |
23,67 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
71,82 09:16 |
72,12 72,56 |
-42,51 % -53,10 |
128,50 69,94 |
78,24 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,680 09:17 |
20,640 20,770 |
-1,85 % -0,39 |
33,570 19,235 |
52,87 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,250 09:17 |
28,000 28,230 |
-8,90 % -2,76 |
39,860 16,315 |
23,89 Mrd. |