DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
40,630 14.10.25 |
40,910 41,000 |
+5,18 % 2,00 |
42,750 28,140 |
56,22 Mrd. | |
|
SAP SE O.N. DE0007164600 |
232,70 14.10.25 |
230,95 231,40 |
+164,70 % 144,79 |
280,30 88,75 |
219,52 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
103,60 14.10.25 |
102,60 103,20 |
+92,71 % 49,84 |
122,10 46,56 |
8,68 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
238,35 14.10.25 |
240,45 246,10 |
+128,83 % 134,19 |
246,45 106,84 |
166,62 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,15 14.10.25 |
106,00 108,50 |
+876,54 % 95,28 |
109,75 6,87 |
82,44 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,420 14.10.25 |
46,380 47,320 |
+6,52 % 2,84 |
58,000 42,430 |
27,46 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,44 14.10.25 |
76,44 76,44 |
-21,25 % -20,36 |
124,10 72,86 |
24,41 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,08 14.10.25 |
89,44 89,04 |
-27,52 % -34,20 |
143,44 80,32 |
89,75 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,610 14.10.25 |
27,610 27,480 |
+36,68 % 7,41 |
33,570 15,655 |
53,62 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
26,920 14.10.25 |
26,430 26,540 |
+20,66 % 4,61 |
45,570 16,315 |
24,40 Mrd. |