DAX
22.857,500- +0,27 % (+61,500)
DAX
ISIN DE000A2QGUU3 | Index
24.03.26 21:59:52 RTI
22.857,500
+0,27 %
(+61,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,18 24.03.26 |
55,00 54,94 |
+69,37 % 22,60 |
58,64 31,29 |
20,61 Mrd. | |
|
SAP SE O.N. DE0007164600 |
147,62 24.03.26 |
149,76 153,86 |
-42,19 % -107,73 |
272,35 153,82 |
104,02 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
63,25 24.03.26 |
64,50 64,50 |
-35,16 % -34,30 |
122,10 64,50 |
5,06 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
209,20 24.03.26 |
212,20 211,30 |
-7,17 % -16,15 |
261,75 176,60 |
66,97 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
151,50 24.03.26 |
148,65 147,60 |
+150,08 % 90,92 |
169,40 48,56 |
63,50 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,710 24.03.26 |
36,820 36,660 |
-28,88 % -14,91 |
51,940 36,550 |
11,57 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,50 24.03.26 |
70,72 69,82 |
-22,78 % -20,50 |
106,55 66,82 |
8,25 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
86,66 24.03.26 |
86,80 86,10 |
-14,54 % -14,74 |
108,60 83,84 |
24,16 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,960 24.03.26 |
21,080 21,000 |
-14,38 % -3,52 |
30,340 21,000 |
19,24 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,340 24.03.26 |
21,500 21,220 |
-32,40 % -10,23 |
35,770 19,160 |
8,33 Mrd. |