DAX
24.381,500- -0,19 % (-47,500)
DAX
ISIN DE000A2QGUU3 | Index
15.08.25 21:59:59 RTI
24.381,500
-0,19 %
(-47,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
34,830 15.08.25 |
34,680 34,580 |
+12,32 % 3,82 |
37,690 28,140 |
19,32 Mrd. | |
|
SAP SE O.N. DE0007164600 |
237,00 15.08.25 |
239,60 239,65 |
+20,43 % 40,20 |
280,30 190,72 |
96,99 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
197,65 15.08.25 |
198,80 197,00 |
-17,23 % -41,15 |
281,20 175,85 |
6,18 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,25 15.08.25 |
235,00 233,25 |
+43,54 % 71,05 |
243,00 161,14 |
65,88 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
94,84 15.08.25 |
98,66 97,82 |
+276,80 % 69,67 |
103,70 23,84 |
45,42 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,070 15.08.25 |
47,220 46,780 |
-8,60 % -4,43 |
58,000 42,430 |
10,08 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
79,84 15.08.25 |
79,96 79,66 |
-29,41 % -33,26 |
124,10 78,16 |
7,75 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
99,42 15.08.25 |
99,60 98,86 |
+4,37 % 4,16 |
110,15 80,32 |
26,71 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,500 15.08.25 |
28,990 28,730 |
-2,93 % -0,86 |
33,570 24,200 |
18,27 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
23,110 15.08.25 |
23,590 23,470 |
-0,39 % -0,09 |
39,860 21,320 |
7,74 Mrd. |