DAX
23.772,000- -0,73 % (-175,000)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 15:58:10 RTI
23.772,000
-0,73 %
(-175,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,960 15:42 |
35,760 35,430 |
+10,31 % 3,36 |
36,020 28,140 |
19,58 Mrd. | |
|
SAP SE O.N. DE0007164600 |
259,40 15:42 |
259,50 258,15 |
+39,70 % 73,72 |
280,30 180,58 |
94,69 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
214,60 15:42 |
215,10 216,00 |
+1,37 % 2,90 |
281,20 175,85 |
6,14 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,90 15:43 |
217,35 217,65 |
+21,33 % 37,78 |
243,00 154,00 |
64,90 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
94,06 15:41 |
99,00 98,06 |
+289,32 % 69,90 |
98,06 23,67 |
41,89 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,590 15:41 |
46,950 47,060 |
-13,47 % -7,25 |
58,000 42,430 |
9,97 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
89,48 15:41 |
89,00 89,14 |
-21,85 % -25,02 |
124,10 89,14 |
7,69 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,10 15:42 |
89,24 89,62 |
-16,93 % -17,95 |
110,15 80,32 |
26,57 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,080 15:42 |
30,060 29,910 |
+13,72 % 3,63 |
33,570 24,200 |
17,88 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,840 15:41 |
27,970 27,950 |
+26,21 % 5,99 |
39,860 21,320 |
7,41 Mrd. |