DAX
25.325,000- +0,26 % (+65,000)
DAX
ISIN DE000A2QGUU3 | Index
16.01.26 21:59:55 RTI
25.325,000
+0,26 %
(+65,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
51,50 16.01.26 |
50,78 50,76 |
+75,47 % 22,15 |
51,50 28,38 |
19,26 Mrd. | |
|
SAP SE O.N. DE0007164600 |
202,15 16.01.26 |
203,50 205,60 |
-21,30 % -54,70 |
280,30 201,95 |
97,26 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,90 16.01.26 |
85,40 86,00 |
-4,50 % -4,05 |
122,10 83,15 |
4,84 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,25 16.01.26 |
261,05 260,85 |
+29,57 % 59,40 |
261,75 176,60 |
67,52 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
136,30 16.01.26 |
130,75 128,20 |
+162,72 % 84,42 |
136,30 48,32 |
57,80 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,300 16.01.26 |
46,950 46,800 |
-11,20 % -5,84 |
58,000 41,290 |
11,32 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,46 16.01.26 |
74,60 74,34 |
-25,47 % -25,10 |
106,55 66,82 |
8,25 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,40 16.01.26 |
102,80 102,85 |
+8,54 % 7,98 |
110,15 83,84 |
26,49 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,230 16.01.26 |
25,230 25,450 |
-11,63 % -3,32 |
30,460 23,720 |
18,18 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,720 16.01.26 |
25,250 25,280 |
-19,70 % -6,31 |
39,860 22,110 |
8,01 Mrd. |