DAX
24.803,500- -0,14 % (-34,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:59:59 RTI
24.803,500
-0,14 %
(-34,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,64 22.05.26 |
55,90 56,52 |
+75,09 % 24,29 |
61,98 32,59 |
20,45 Mrd. | |
|
SAP SE O.N. DE0007164600 |
151,78 22.05.26 |
153,38 150,90 |
-41,75 % -108,77 |
272,35 136,26 |
101,19 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 22.05.26 |
71,00 70,20 |
-39,13 % -46,45 |
122,10 63,25 |
5,35 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 22.05.26 |
267,15 264,05 |
+26,52 % 56,30 |
273,70 203,75 |
65,16 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 22.05.26 |
176,14 173,62 |
+114,71 % 93,72 |
187,62 83,02 |
72,31 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 22.05.26 |
35,000 34,510 |
-25,82 % -12,01 |
49,530 33,400 |
11,17 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 22.05.26 |
78,34 77,62 |
-23,48 % -24,55 |
106,55 66,82 |
7,78 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 22.05.26 |
89,12 88,60 |
-4,09 % -3,82 |
108,60 83,80 |
22,03 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,120 22.05.26 |
21,300 22,290 |
-27,15 % -7,87 |
30,230 20,960 |
18,02 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 22.05.26 |
20,800 20,650 |
-31,45 % -9,56 |
32,580 19,085 |
8,32 Mrd. |