DAX
22.261,500- -1,11 % (-249,500)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 15:54:56 RTI
22.261,500
-1,11 %
(-249,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
33,850 15:38 |
34,140 34,190 |
+3,74 % 1,22 |
35,640 28,140 |
19,28 Mrd. | |
|
SAP SE O.N. DE0007164600 |
253,85 15:39 |
255,35 254,60 |
+49,59 % 84,15 |
280,30 165,96 |
87,96 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
224,00 15:38 |
227,70 228,00 |
-20,65 % -58,30 |
292,90 175,85 |
6,14 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
199,84 15:39 |
202,75 202,25 |
+13,61 % 23,94 |
243,00 154,00 |
62,82 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
66,48 15:39 |
70,00 69,76 |
+244,46 % 47,18 |
69,76 19,25 |
37,52 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,250 15:39 |
46,990 46,860 |
-9,31 % -4,85 |
58,000 42,430 |
9,40 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
100,15 15:38 |
100,45 100,75 |
-0,55 % -0,55 |
124,10 89,96 |
7,77 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
96,20 15:39 |
96,00 97,82 |
-16,46 % -18,95 |
123,30 80,32 |
27,94 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,930 15:38 |
28,550 28,440 |
+6,44 % 1,75 |
33,570 24,200 |
17,51 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
31,960 15:38 |
32,720 33,730 |
+29,60 % 7,30 |
39,860 21,320 |
7,20 Mrd. |