DAX
24.803,500- -0,14 % (-34,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:59:59 RTI
24.803,500
-0,14 %
(-34,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,64 22.05.26 |
55,90 56,52 |
+2,61 % 1,44 |
56,64 56,38 |
351,90 Mio. | |
|
SAP SE O.N. DE0007164600 |
151,78 22.05.26 |
153,38 150,90 |
+5,36 % 7,72 |
156,72 147,86 |
2,40 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 22.05.26 |
71,00 70,20 |
-0,41 % -0,30 |
73,20 70,20 |
140,69 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 22.05.26 |
267,15 264,05 |
+3,47 % 9,00 |
268,60 256,80 |
1,27 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 22.05.26 |
176,14 173,62 |
+3,47 % 5,88 |
175,42 167,70 |
1,68 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 22.05.26 |
35,000 34,510 |
+3,29 % 1,10 |
34,510 33,660 |
171,14 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 22.05.26 |
78,34 77,62 |
+8,46 % 6,24 |
80,00 75,48 |
177,77 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 22.05.26 |
89,12 88,60 |
+1,98 % 1,74 |
89,68 87,62 |
308,78 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,120 22.05.26 |
21,300 22,290 |
-2,40 % -0,52 |
22,400 21,120 |
427,16 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 22.05.26 |
20,800 20,650 |
+7,78 % 1,51 |
20,840 19,645 |
156,90 Mio. |