DAX
23.805,500- -0,59 % (-141,500)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 13:01:30 RTI
23.805,500
-0,59 %
(-141,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,300 12:46 |
35,760 35,430 |
+0,78 % 0,28 |
36,020 35,430 |
302,76 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,20 12:45 |
259,50 258,15 |
+1,67 % 4,25 |
258,15 251,65 |
1,86 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
216,00 12:35 |
215,10 216,00 |
+0,84 % 1,80 |
221,50 214,00 |
95,15 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,90 12:45 |
217,35 217,65 |
+0,19 % 0,40 |
222,75 213,60 |
1,26 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,00 12:45 |
99,00 98,06 |
+4,26 % 3,88 |
98,06 91,12 |
1,10 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,510 12:44 |
46,950 47,060 |
-0,83 % -0,39 |
47,060 46,840 |
183,09 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,16 12:42 |
89,00 89,14 |
-6,84 % -6,62 |
96,78 89,14 |
187,15 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,46 12:44 |
89,24 89,62 |
-1,86 % -1,68 |
91,34 87,92 |
490,33 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,160 12:45 |
30,060 29,910 |
+0,00 % 0,00 |
30,160 29,460 |
345,76 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,740 12:44 |
27,970 27,950 |
+6,84 % 1,84 |
27,950 26,770 |
137,54 Mio. |