DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
40,630 14.10.25 |
40,910 41,000 |
+0,32 % 0,13 |
41,000 40,420 |
332,80 Mio. | |
|
SAP SE O.N. DE0007164600 |
232,70 14.10.25 |
230,95 231,40 |
-1,90 % -4,50 |
237,80 230,55 |
1,32 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
103,60 14.10.25 |
102,60 103,20 |
-0,77 % -0,80 |
104,40 102,30 |
92,78 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
238,35 14.10.25 |
240,45 246,10 |
-2,81 % -6,90 |
246,45 238,35 |
959,80 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,15 14.10.25 |
106,00 108,50 |
-2,08 % -2,25 |
109,75 106,00 |
898,45 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,420 14.10.25 |
46,380 47,320 |
-4,37 % -2,12 |
48,540 46,420 |
149,42 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,44 14.10.25 |
76,44 76,44 |
-1,85 % -1,42 |
77,16 75,44 |
141,76 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,08 14.10.25 |
89,44 89,04 |
-1,36 % -1,24 |
91,32 89,04 |
451,19 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,610 14.10.25 |
27,610 27,480 |
+3,06 % 0,82 |
27,610 26,790 |
231,40 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
26,920 14.10.25 |
26,430 26,540 |
-3,86 % -1,08 |
28,000 26,220 |
180,30 Mio. |