DAX
25.325,000- +0,26 % (+65,000)
DAX
ISIN DE000A2QGUU3 | Index
16.01.26 21:59:55 RTI
25.325,000
+0,26 %
(+65,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
51,50 16.01.26 |
50,78 50,76 |
+15,52 % 6,92 |
51,50 44,16 |
1,24 Mrd. | |
|
SAP SE O.N. DE0007164600 |
202,15 16.01.26 |
203,50 205,60 |
-3,49 % -7,30 |
213,45 201,95 |
5,33 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,90 16.01.26 |
85,40 86,00 |
-0,41 % -0,35 |
86,75 83,15 |
286,77 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,25 16.01.26 |
261,05 260,85 |
+10,37 % 24,45 |
261,75 235,80 |
4,40 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
136,30 16.01.26 |
130,75 128,20 |
+13,96 % 16,70 |
136,30 119,25 |
4,79 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,300 16.01.26 |
46,950 46,800 |
+4,14 % 1,84 |
47,050 44,140 |
726,48 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,46 16.01.26 |
74,60 74,34 |
+6,90 % 4,74 |
74,68 67,96 |
461,33 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,40 16.01.26 |
102,80 102,85 |
-2,97 % -3,10 |
106,45 101,40 |
1,34 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,230 16.01.26 |
25,230 25,450 |
+4,34 % 1,05 |
25,490 24,000 |
1,17 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,720 16.01.26 |
25,250 25,280 |
+2,96 % 0,74 |
26,380 24,440 |
525,88 Mio. |