DAX
24.949,500- -0,44 % (-109,500)
DAX
ISIN DE000A2QGUU3 | Index
22.07.26 08:50:24 RTI
24.949,500
-0,44 %
(-109,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,20 21.07.26 |
58,16 58,02 |
+4,68 % 2,60 |
58,20 54,06 |
2,22 Mrd. | |
|
SAP SE O.N. DE0007164600 |
136,42 21.07.26 |
137,74 138,26 |
+3,18 % 4,20 |
143,90 132,22 |
7,16 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,70 21.07.26 |
71,35 72,45 |
-3,08 % -2,25 |
74,80 70,70 |
451,49 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
270,45 21.07.26 |
265,70 265,15 |
-3,06 % -8,55 |
284,10 264,55 |
5,60 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,14 21.07.26 |
154,60 152,64 |
-6,50 % -11,00 |
170,44 147,66 |
7,31 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,510 21.07.26 |
34,870 35,350 |
+0,03 % 0,01 |
35,560 34,060 |
801,74 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
87,62 21.07.26 |
88,04 88,64 |
+1,46 % 1,26 |
91,36 86,36 |
637,20 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,56 21.07.26 |
72,54 72,54 |
-9,66 % -7,76 |
80,32 69,94 |
1,88 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,770 21.07.26 |
20,760 20,860 |
-0,43 % -0,09 |
22,620 20,260 |
1,26 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,230 21.07.26 |
28,300 28,350 |
+11,85 % 2,99 |
28,350 24,920 |
721,38 Mio. |