DAX
22.582,000- +0,32 % (+71,000)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 21:59:57 RTI
22.582,000
+0,32 %
(+71,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
34,200 17:38 |
34,140 34,190 |
+3,26 % 1,08 |
34,190 31,290 |
2,02 Mrd. | |
|
SAP SE O.N. DE0007164600 |
255,30 17:41 |
255,35 254,60 |
+3,47 % 8,55 |
254,60 214,40 |
11,98 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,10 17:35 |
227,70 228,00 |
+2,76 % 6,10 |
230,00 175,85 |
689,91 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
201,95 17:44 |
202,75 202,25 |
-6,50 % -14,05 |
214,75 176,60 |
8,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
67,54 17:36 |
70,00 69,76 |
+22,13 % 12,24 |
69,76 48,56 |
4,27 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,380 17:35 |
46,990 46,860 |
-6,55 % -3,32 |
50,120 42,430 |
1,06 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
101,55 17:36 |
100,45 100,75 |
+7,08 % 6,71 |
100,75 90,78 |
925,33 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
95,44 17:44 |
96,00 97,82 |
-1,57 % -1,52 |
98,42 83,84 |
2,59 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,240 17:37 |
28,550 28,440 |
+16,77 % 4,20 |
28,840 24,770 |
2,32 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
31,970 17:35 |
32,720 33,730 |
-0,84 % -0,27 |
35,770 29,410 |
677,16 Mio. |