DAX
25.300,500- -1,36 % (-348,890)
DAX
ISIN DE000A2QGUU3 | Index
18.09.26 21:59:57 RTI
25.300,500
-1,36 %
(-348,890)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
60,44 18.09.26 |
60,66 60,62 |
+5,41 % 3,10 |
60,62 57,22 |
1,90 Mrd. | |
|
SAP SE O.N. DE0007164600 |
183,12 18.09.26 |
186,10 188,00 |
-1,36 % -2,52 |
191,32 177,26 |
10,25 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,75 18.09.26 |
74,20 74,80 |
-3,15 % -2,40 |
81,25 72,55 |
1,00 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
264,00 18.09.26 |
266,40 266,60 |
-4,35 % -12,00 |
289,85 258,10 |
6,06 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
140,20 18.09.26 |
142,60 141,80 |
-8,11 % -12,38 |
153,36 132,66 |
5,83 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
37,770 18.09.26 |
38,420 38,420 |
-5,12 % -2,04 |
40,390 37,770 |
718,45 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
89,02 18.09.26 |
89,28 90,10 |
-0,22 % -0,20 |
92,90 87,20 |
624,31 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,52 18.09.26 |
80,26 81,04 |
+2,79 % 2,08 |
83,10 72,42 |
2,40 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,700 18.09.26 |
17,830 17,980 |
-11,43 % -2,29 |
20,060 17,700 |
1,27 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,520 18.09.26 |
21,630 21,800 |
-4,23 % -0,95 |
24,650 21,480 |
558,18 Mio. |