DAX
23.839,000- -0,45 % (-108,000)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 11:06:38 RTI
23.839,000
-0,45 %
(-108,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,990 10:50 |
35,760 35,430 |
+8,63 % 2,86 |
36,020 33,080 |
1,64 Mrd. | |
|
SAP SE O.N. DE0007164600 |
259,65 10:51 |
259,50 258,15 |
-2,35 % -6,25 |
272,35 247,75 |
9,38 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
215,80 10:48 |
215,10 216,00 |
+2,27 % 4,80 |
221,50 204,20 |
644,76 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
215,90 10:50 |
217,35 217,65 |
+1,94 % 4,10 |
222,75 207,90 |
4,99 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,94 10:50 |
99,00 98,06 |
+12,21 % 10,44 |
98,06 83,02 |
3,87 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,700 10:50 |
46,950 47,060 |
+0,26 % 0,12 |
47,060 45,540 |
864,22 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,50 10:51 |
89,00 89,14 |
-13,85 % -14,55 |
106,55 89,14 |
657,57 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,86 10:50 |
89,24 89,62 |
-6,82 % -6,50 |
94,10 86,54 |
1,69 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,240 10:50 |
30,060 29,910 |
+4,89 % 1,41 |
30,210 28,320 |
1,43 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,340 10:51 |
27,970 27,950 |
-9,89 % -3,11 |
32,320 26,250 |
608,25 Mio. |