DAX
23.876,000- -0,30 % (-71,000)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 11:00:30 RTI
23.876,000
-0,30 %
(-71,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
35,970 10:44 |
35,760 35,430 |
+1,52 % 0,54 |
36,000 35,690 |
341,09 Tsd. | |
|
SAP SE O.N. DE0007164600 |
259,10 10:44 |
259,50 258,15 |
+0,37 % 0,95 |
261,45 259,00 |
193,93 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
215,80 10:33 |
215,10 216,00 |
-0,09 % -0,20 |
217,60 214,90 |
7,19 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
215,80 10:44 |
217,35 217,65 |
-0,85 % -1,85 |
218,30 215,55 |
127,52 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,46 10:44 |
99,00 98,06 |
-2,65 % -2,60 |
99,10 95,38 |
599,99 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,650 10:44 |
46,950 47,060 |
-0,87 % -0,41 |
47,140 46,650 |
103,27 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,40 10:43 |
89,00 89,14 |
+1,41 % 1,26 |
90,48 89,00 |
72,75 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,76 10:44 |
89,24 89,62 |
-0,96 % -0,86 |
89,36 88,30 |
180,05 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,240 10:43 |
30,060 29,910 |
+1,10 % 0,33 |
30,420 30,040 |
369,25 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
28,350 10:45 |
27,970 27,950 |
+1,43 % 0,40 |
28,430 27,940 |
193,59 Tsd. |