DAX
25.026,000- -0,13 % (-33,000)
DAX
ISIN DE000A2QGUU3 | Index
22.07.26 09:34:22 RTI
25.026,000
-0,13 %
(-33,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,56 09:18 |
58,44 58,20 |
+0,62 % 0,36 |
58,60 58,26 |
32,14 Tsd. | |
|
SAP SE O.N. DE0007164600 |
134,72 09:18 |
136,02 136,42 |
-1,25 % -1,70 |
136,40 134,28 |
177,28 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,10 09:18 |
70,20 70,70 |
-2,26 % -1,60 |
70,20 68,85 |
12,33 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,05 09:19 |
267,55 270,45 |
-0,52 % -1,40 |
269,20 267,50 |
29,71 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
157,02 09:19 |
156,98 158,14 |
-0,71 % -1,12 |
158,80 155,74 |
117,80 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,450 09:18 |
34,440 34,510 |
-0,17 % -0,06 |
34,530 34,260 |
55,16 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,88 09:16 |
86,90 87,62 |
-0,84 % -0,74 |
87,48 86,46 |
13,85 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
71,82 09:18 |
72,12 72,56 |
-1,02 % -0,74 |
72,12 71,68 |
33,32 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,650 09:19 |
20,640 20,770 |
-0,58 % -0,12 |
20,680 20,590 |
69,86 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
28,250 09:17 |
28,000 28,230 |
+0,07 % 0,02 |
28,250 27,950 |
26,58 Tsd. |