DAX
24.803,500- -0,14 % (-34,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:59:59 RTI
24.803,500
-0,14 %
(-34,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 22.05.26 |
154,80 150,00 |
+0,27 % 0,42 |
263,10 130,85 |
74,77 Mrd. | |
|
AIRBUS NL0000235190 |
169,66 22.05.26 |
169,12 166,00 |
+37,09 % 45,90 |
220,25 121,28 |
35,02 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 22.05.26 |
385,60 385,90 |
+87,28 % 179,70 |
394,80 199,98 |
157,40 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 22.05.26 |
51,52 51,89 |
+11,31 % 5,25 |
54,92 39,72 |
89,52 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 22.05.26 |
74,48 74,36 |
-27,41 % -28,12 |
114,75 63,52 |
72,20 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 22.05.26 |
39,130 38,910 |
-28,63 % -15,45 |
54,400 18,870 |
79,40 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 22.05.26 |
73,22 72,50 |
-40,86 % -50,11 |
147,25 69,88 |
24,97 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 22.05.26 |
57,58 57,92 |
-22,46 % -16,66 |
85,86 44,40 |
16,52 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 22.05.26 |
36,010 35,870 |
+274,10 % 26,58 |
37,890 9,130 |
75,58 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 22.05.26 |
66,72 65,98 |
+36,46 % 17,96 |
74,74 39,46 |
17,34 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 22.05.26 |
40,000 39,720 |
+42,86 % 12,04 |
47,640 27,810 |
37,69 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 22.05.26 |
28,345 28,065 |
+189,29 % 18,43 |
33,810 9,082 |
103,34 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 22.05.26 |
258,50 258,00 |
+54,54 % 90,35 |
293,00 155,10 |
59,82 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 22.05.26 |
49,700 47,910 |
+21,04 % 8,67 |
51,280 32,620 |
69,89 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 22.05.26 |
29,300 29,130 |
+34,82 % 7,57 |
35,850 18,556 |
137,36 Mrd. |