DAX
23.733,500- -0,89 % (-213,500)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 20:35:47 RTI
23.733,500
-0,89 %
(-213,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,20 17:35 |
198,20 197,95 |
+23,00 % 38,56 |
263,10 93,95 |
73,41 Mrd. | |
|
AIRBUS NL0000235190 |
172,40 17:35 |
177,74 177,22 |
+81,07 % 77,19 |
178,08 88,10 |
32,86 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
342,80 17:36 |
346,00 344,10 |
+88,35 % 160,80 |
377,60 159,62 |
154,20 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,080 17:35 |
41,950 41,860 |
+1,96 % 0,81 |
54,920 38,850 |
91,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,30 17:36 |
75,04 75,46 |
+2,09 % 1,54 |
114,75 63,52 |
76,21 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,460 17:41 |
25,645 25,535 |
-53,86 % -30,89 |
62,490 18,870 |
86,79 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
107,90 17:35 |
106,85 106,60 |
+9,77 % 9,60 |
147,25 94,00 |
23,55 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,60 17:35 |
56,04 56,20 |
-8,62 % -5,34 |
85,86 52,94 |
18,79 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,700 17:40 |
26,780 26,780 |
+318,50 % 20,32 |
28,690 5,732 |
63,15 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,30 17:35 |
74,00 74,10 |
+11,93 % 7,92 |
78,26 44,77 |
21,43 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,330 17:35 |
39,910 40,170 |
+57,10 % 14,30 |
47,640 22,695 |
35,91 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,260 17:43 |
24,920 25,170 |
+201,25 % 16,21 |
26,000 7,594 |
88,68 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
274,80 17:36 |
278,10 276,90 |
+77,92 % 120,35 |
293,00 154,45 |
51,59 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,150 17:36 |
39,230 39,210 |
+9,21 % 3,30 |
46,890 30,000 |
73,85 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,100 17:40 |
31,230 30,970 |
+61,84 % 11,88 |
35,850 17,492 |
126,24 Mrd. |