DAX
22.458,500- -0,23 % (-52,500)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 18:31:21 RTI
22.458,500
-0,23 %
(-52,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
201,70 17:44 |
210,30 210,40 |
+4,12 % 7,98 |
263,10 93,95 |
75,30 Mrd. | |
|
AIRBUS NL0000235190 |
147,10 17:38 |
143,98 144,02 |
+39,43 % 41,60 |
175,42 88,10 |
32,44 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,10 17:36 |
364,00 361,70 |
+68,41 % 147,90 |
361,70 159,62 |
152,28 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,630 17:44 |
45,310 45,240 |
-11,47 % -5,78 |
54,920 38,850 |
94,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,30 17:38 |
75,78 76,52 |
-5,36 % -4,21 |
114,75 63,52 |
78,05 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,030 17:41 |
23,195 23,170 |
-63,39 % -39,87 |
66,740 18,870 |
92,09 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,00 17:35 |
123,60 122,70 |
+29,41 % 28,18 |
147,25 89,04 |
23,58 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,58 17:35 |
57,78 57,50 |
-20,77 % -15,36 |
85,86 52,94 |
19,52 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,220 17:35 |
24,100 24,020 |
+269,63 % 16,94 |
24,840 5,732 |
60,31 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,44 17:37 |
68,06 67,90 |
+3,67 % 2,42 |
78,26 44,77 |
21,42 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,160 17:35 |
35,350 35,100 |
+36,28 % 9,36 |
47,640 22,695 |
35,52 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,980 17:42 |
23,650 23,545 |
+138,73 % 13,35 |
23,545 7,594 |
86,54 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
283,50 17:37 |
275,10 273,30 |
+70,58 % 117,30 |
282,80 150,10 |
50,41 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,510 17:36 |
37,950 37,030 |
-8,33 % -3,41 |
46,890 30,000 |
75,99 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,600 17:35 |
31,200 30,900 |
+79,85 % 14,03 |
35,850 17,142 |
124,52 Mrd. |