DAX
23.950,000- -0,01 % (-1,500)
DAX
ISIN DE000A2QGUU3 | Index
30.05.25 19:56:50 RTI
23.950,000
-0,01 %
(-1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
219,50 17:35 |
218,80 220,10 |
-5,18 % -12,00 |
263,10 186,15 |
25,98 Mrd. | |
|
AIRBUS NL0000235190 |
162,02 17:35 |
162,54 162,66 |
+1,84 % 2,92 |
175,42 126,36 |
12,92 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,70 17:35 |
350,50 347,70 |
+31,24 % 83,00 |
377,60 244,60 |
56,62 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,400 17:35 |
42,660 42,620 |
-11,81 % -5,68 |
54,550 39,720 |
30,35 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,10 17:35 |
78,40 78,48 |
-15,66 % -14,50 |
93,26 63,52 |
25,21 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,735 17:35 |
24,745 24,725 |
-11,83 % -3,32 |
30,445 18,870 |
22,67 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
120,65 17:35 |
121,00 120,70 |
-15,66 % -22,40 |
146,50 112,80 |
8,69 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,64 17:35 |
59,60 59,58 |
-8,92 % -5,84 |
68,24 52,94 |
4,86 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,790 17:35 |
26,700 26,570 |
+70,58 % 11,09 |
27,090 12,295 |
25,60 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
77,30 17:35 |
77,14 77,10 |
+25,41 % 15,66 |
77,56 51,90 |
7,31 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
38,210 17:35 |
38,020 38,110 |
-1,95 % -0,76 |
45,050 29,730 |
13,49 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,360 17:40 |
24,500 24,410 |
+57,87 % 8,93 |
25,500 12,836 |
33,42 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
283,50 17:36 |
284,90 283,70 |
+57,76 % 103,80 |
293,00 179,20 |
20,11 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,370 17:38 |
39,140 39,020 |
+2,55 % 0,98 |
44,270 32,620 |
24,25 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,280 17:41 |
33,230 33,070 |
+51,20 % 11,27 |
35,850 22,010 |
51,86 Mrd. |