DAX
24.803,500- -0,14 % (-34,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:59:59 RTI
24.803,500
-0,14 %
(-34,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 22.05.26 |
154,80 150,00 |
-27,80 % -59,50 |
220,50 130,85 |
25,65 Mrd. | |
|
AIRBUS NL0000235190 |
169,66 22.05.26 |
169,12 166,00 |
+7,90 % 12,42 |
220,25 159,20 |
12,15 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 22.05.26 |
385,60 385,90 |
+11,12 % 38,60 |
394,80 333,40 |
52,83 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 22.05.26 |
51,52 51,89 |
+24,78 % 10,26 |
54,74 41,28 |
30,57 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 22.05.26 |
74,48 74,36 |
-1,04 % -0,78 |
97,42 71,50 |
21,57 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 22.05.26 |
39,130 38,910 |
+57,34 % 14,04 |
49,315 24,670 |
25,75 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 22.05.26 |
73,22 72,50 |
-39,78 % -47,91 |
122,40 69,88 |
8,74 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 22.05.26 |
57,58 57,92 |
+1,27 % 0,72 |
62,86 44,40 |
4,55 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 22.05.26 |
36,010 35,870 |
+39,38 % 10,25 |
37,890 26,540 |
29,37 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 22.05.26 |
66,72 65,98 |
+18,81 % 10,64 |
74,74 53,84 |
6,96 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 22.05.26 |
40,000 39,720 |
+4,64 % 1,78 |
44,750 33,880 |
11,27 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 22.05.26 |
28,345 28,065 |
+16,94 % 4,08 |
33,810 23,800 |
43,14 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 22.05.26 |
258,50 258,00 |
-10,89 % -31,30 |
288,80 203,30 |
24,84 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 22.05.26 |
49,700 47,910 |
+31,19 % 11,86 |
51,280 37,050 |
20,57 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 22.05.26 |
29,300 29,130 |
-13,05 % -4,40 |
34,200 26,310 |
49,14 Mrd. |