DAX
24.949,500- -0,44 % (-109,500)
DAX
ISIN DE000A2QGUU3 | Index
22.07.26 08:47:30 RTI
24.949,500
-0,44 %
(-109,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
179,40 21.07.26 |
180,45 181,50 |
-11,63 % -23,60 |
203,00 130,85 |
26,88 Mrd. | |
|
AIRBUS NL0000235190 |
194,54 21.07.26 |
190,80 191,70 |
+7,30 % 13,24 |
220,25 159,20 |
12,27 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 21.07.26 |
422,30 422,80 |
+24,21 % 82,40 |
422,90 334,10 |
53,74 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,245 21.07.26 |
48,000 48,070 |
+10,88 % 4,74 |
54,740 41,590 |
30,68 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,56 21.07.26 |
58,22 58,34 |
-30,85 % -25,68 |
97,42 57,26 |
22,78 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,620 21.07.26 |
47,100 47,310 |
+71,26 % 19,82 |
53,360 24,975 |
28,84 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,52 21.07.26 |
78,72 79,00 |
-27,76 % -30,18 |
111,55 67,30 |
8,71 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,14 21.07.26 |
57,20 58,12 |
+4,12 % 2,30 |
62,86 44,40 |
4,55 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,750 21.07.26 |
36,880 36,910 |
+30,89 % 8,91 |
39,030 28,840 |
29,56 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
71,84 21.07.26 |
71,22 71,34 |
+26,88 % 15,22 |
75,98 53,84 |
7,39 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,240 21.07.26 |
43,230 42,500 |
+4,77 % 1,97 |
44,750 33,880 |
11,03 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,070 21.07.26 |
30,660 30,660 |
+19,96 % 5,17 |
33,810 24,760 |
43,34 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,50 21.07.26 |
253,90 255,20 |
-3,03 % -7,90 |
267,30 203,30 |
25,21 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
57,12 21.07.26 |
56,68 56,22 |
+46,50 % 18,13 |
57,72 37,05 |
21,84 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,680 21.07.26 |
27,060 27,090 |
-12,29 % -3,74 |
34,090 23,850 |
49,46 Mrd. |