DAX
23.852,000- -0,40 % (-95,000)
DAX
ISIN DE000A2QGUU3 | Index
01.07.25 10:55:40 RTI
23.852,000
-0,40 %
(-95,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
203,00 10:39 |
198,20 197,95 |
+1,91 % 3,80 |
199,60 192,20 |
533,36 Mio. | |
|
AIRBUS NL0000235190 |
174,76 10:39 |
177,74 177,22 |
+2,43 % 4,14 |
178,08 170,62 |
255,98 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
346,30 10:39 |
346,00 344,10 |
+1,64 % 5,60 |
344,10 339,90 |
955,78 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
41,770 10:39 |
41,950 41,860 |
-1,81 % -0,77 |
42,880 41,550 |
533,33 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,84 10:39 |
75,04 75,46 |
+2,30 % 1,68 |
76,84 72,92 |
396,35 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,700 10:40 |
25,645 25,535 |
-2,96 % -0,79 |
26,975 25,535 |
448,12 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
106,65 10:36 |
106,85 106,60 |
-1,34 % -1,45 |
108,10 105,95 |
176,18 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,12 10:39 |
56,04 56,20 |
-0,64 % -0,36 |
57,96 56,20 |
89,46 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
27,050 10:40 |
26,780 26,780 |
-5,72 % -1,64 |
28,690 26,780 |
755,53 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,82 10:38 |
74,00 74,10 |
+2,67 % 1,92 |
74,10 70,98 |
240,87 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,740 10:40 |
39,910 40,170 |
+2,50 % 0,97 |
40,460 38,100 |
224,60 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,825 10:39 |
24,920 25,170 |
-1,25 % -0,32 |
26,000 25,140 |
983,40 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,30 10:40 |
278,10 276,90 |
+2,32 % 6,30 |
277,40 271,00 |
443,02 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,060 10:39 |
39,230 39,210 |
+0,08 % 0,03 |
39,790 38,440 |
481,13 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,990 10:38 |
31,230 30,970 |
-2,24 % -0,71 |
31,700 30,740 |
953,53 Mio. |