DAX
24.043,500- -+0,00 % (-0,500)
DAX
ISIN DE000A2QGUU3 | Index
20.05.25 16:15:56 RTI
24.043,500
-+0,00 %
(-0,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
221,30 16:00 |
217,20 218,30 |
+1,37 % 3,00 |
222,70 216,00 |
128,53 Tsd. | |
|
AIRBUS NL0000235190 |
161,74 16:00 |
162,30 161,88 |
-0,09 % -0,14 |
162,72 161,44 |
115,04 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,90 15:59 |
350,40 351,60 |
-1,05 % -3,70 |
350,90 345,90 |
535,66 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,260 15:59 |
43,110 43,620 |
-0,83 % -0,36 |
43,410 42,640 |
2,02 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,92 16:00 |
77,54 77,56 |
+1,75 % 1,36 |
79,52 76,52 |
970,16 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,415 15:59 |
23,130 22,915 |
+2,18 % 0,50 |
23,430 22,975 |
1,44 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
121,45 15:57 |
121,00 120,90 |
+0,45 % 0,55 |
122,00 120,55 |
52,92 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,22 15:58 |
59,98 60,00 |
+0,37 % 0,22 |
60,38 59,24 |
88,41 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
25,780 15:58 |
25,630 25,610 |
+0,66 % 0,17 |
25,850 25,380 |
2,48 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
76,90 15:59 |
75,86 75,80 |
+1,45 % 1,10 |
76,98 75,42 |
140,66 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,160 15:58 |
39,990 40,040 |
+0,30 % 0,12 |
40,330 39,600 |
357,77 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,315 16:00 |
25,365 25,275 |
+0,16 % 0,04 |
25,415 25,140 |
2,59 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
286,90 15:59 |
285,50 284,90 |
+0,70 % 2,00 |
287,90 284,30 |
115,51 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,090 15:59 |
39,160 39,000 |
+0,23 % 0,09 |
39,270 38,930 |
666,34 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,760 15:59 |
33,600 33,470 |
+0,87 % 0,29 |
33,780 33,400 |
3,91 Mio. |