TRADEG.SDAX-INDIK. TR EUR
13.332,33- -2,19 % (-298,35)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.09.24 22:00
13.332,33
-2,19 %
(-298,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE NA O.N. DE000A3H2200 |
71,70 06.09.24 |
72,85 72,45 |
+10,48 % 6,80 |
93,45 64,90 |
39,90 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 06.09.24 |
14,980 14,960 |
-11,12 % -1,83 |
19,700 14,110 |
26,80 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,250 06.09.24 |
8,290 8,260 |
+2,48 % 0,20 |
8,930 6,960 |
23,66 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,360 06.09.24 |
11,780 11,740 |
-10,41 % -1,32 |
14,960 11,360 |
32,62 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,38 06.09.24 |
5,57 5,61 |
-22,81 % -1,59 |
7,84 4,94 |
142,25 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,580 06.09.24 |
13,290 13,300 |
-18,78 % -3,14 |
23,260 12,740 |
141,67 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,08 06.09.24 |
24,60 24,62 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,92 06.09.24 |
16,58 16,68 |
+39,77 % 4,53 |
19,48 11,39 |
83,66 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,400 06.09.24 |
15,060 15,120 |
-44,27 % -11,44 |
29,320 14,400 |
60,70 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,34 06.09.24 |
4,52 4,51 |
-18,42 % -0,98 |
6,70 4,34 |
213,89 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,26 06.09.24 |
34,42 34,18 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,550 06.09.24 |
20,150 20,250 |
-11,04 % -2,55 |
24,650 16,000 |
98,72 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,270 06.09.24 |
5,400 5,410 |
-21,69 % -1,46 |
7,510 5,270 |
56,51 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
61,050 06.09.24 |
61,600 61,550 |
-37,26 % -36,25 |
101,300 60,300 |
170,84 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,730 06.09.24 |
19,750 19,750 |
-72,60 % -49,62 |
68,800 18,730 |
340,91 Mio. |