TRADEG.SDAX-INDIK. TR EUR
18.256,54- -0,64 % (-117,79)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.09.26 19:41
18.256,54
-0,64 %
(-117,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
178,400 19:45 |
177,800 177,800 |
+171,12 % 112,60 |
630,000 64,400 |
510,68 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,50 19:19 |
55,80 56,00 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,950 18:08 |
6,990 6,990 |
-4,66 % -0,34 |
8,790 6,830 |
34,22 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,070 19:27 |
7,190 7,300 |
-48,92 % -6,77 |
13,760 7,110 |
38,22 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,640 19:35 |
30,060 30,160 |
+5,14 % 1,40 |
45,100 20,080 |
141,09 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,55 19:17 |
52,50 52,55 |
-29,79 % -22,30 |
88,50 31,26 |
589,97 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,20 18:25 |
22,15 22,40 |
+46,44 % 7,04 |
22,85 13,38 |
45,68 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,75 19:55 |
22,60 23,00 |
+6,06 % 1,30 |
23,60 12,60 |
66,14 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
200,50 19:54 |
201,00 202,50 |
+4,54 % 8,70 |
239,50 158,20 |
83,20 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 19:55 |
20,450 20,400 |
+20,25 % 3,41 |
24,500 11,880 |
118,26 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,50 17:53 |
64,30 63,70 |
- - |
- - |
- | |
|
SIXT SE ST O.N. DE0007231326 |
68,700 19:20 |
68,800 68,650 |
-19,74 % -16,90 |
86,350 60,650 |
182,74 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,850 19:27 |
58,500 58,950 |
+211,19 % 39,26 |
68,400 20,340 |
308,45 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,40 19:39 |
20,30 19,92 |
-12,26 % -2,85 |
23,40 14,90 |
11,27 Mio. | |
|
STABILUS SE DE000STAB1L8 |
15,42 18:24 |
15,90 15,78 |
-36,02 % -8,68 |
25,20 13,44 |
67,06 Mio. |