TRADEG.SDAX-INDIK. TR EUR
14.550,97- +0,76 % (+110,42)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 20:33
14.550,97
+0,76 %
(+110,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,710 19:20 |
8,620 8,580 |
+1,52 % 0,13 |
8,920 8,520 |
9,53 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,400 19:48 |
153,600 154,400 |
+0,00 % 0,00 |
154,600 153,600 |
54 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 20:36 |
13,560 13,580 |
-1,33 % -0,18 |
13,560 13,240 |
3,19 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,03 20:37 |
7,07 7,09 |
-0,92 % -0,07 |
7,14 7,01 |
49,25 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,800 20:32 |
19,000 18,910 |
+4,71 % 0,89 |
19,800 18,810 |
29,76 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,00 19:48 |
18,28 18,04 |
-0,22 % -0,04 |
18,30 17,96 |
6,06 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
24,300 19:06 |
24,120 24,200 |
+0,41 % 0,10 |
24,600 24,120 |
2,50 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,67 20:44 |
5,58 5,57 |
+1,80 % 0,10 |
5,73 5,55 |
139,08 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
37,44 19:17 |
38,18 38,18 |
-1,94 % -0,74 |
38,18 36,84 |
2,90 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,860 20:21 |
19,740 19,560 |
+1,53 % 0,30 |
19,880 19,600 |
12,05 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,920 20:39 |
6,830 6,820 |
+1,47 % 0,10 |
6,930 6,810 |
16,30 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
163,000 20:48 |
166,800 168,000 |
-2,98 % -5,00 |
167,800 162,800 |
951 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,45 17:50 |
42,10 42,80 |
-0,82 % -0,35 |
42,75 41,85 |
1,17 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,410 19:26 |
13,300 13,320 |
+0,68 % 0,09 |
13,580 13,300 |
26,83 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,600 20:48 |
44,700 44,850 |
+3,90 % 1,75 |
47,450 44,700 |
13,54 Tsd. |