TRADEG.SDAX-INDIK. TR EUR
18.102,97- +0,79 % (+141,53)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.04.26 10:27
18.102,97
+0,79 %
(+141,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,557 10:41 |
1,563 1,568 |
-0,70 % -0,01 |
1,609 1,522 |
704,27 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,09 10:42 |
4,88 4,88 |
+4,30 % 0,21 |
5,12 4,81 |
178,53 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,36 10:40 |
3,46 3,45 |
-2,61 % -0,09 |
3,47 3,36 |
84,25 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,56 10:42 |
4,40 4,34 |
+4,88 % 0,21 |
4,56 4,34 |
61,78 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,510 10:40 |
5,605 5,555 |
-0,81 % -0,05 |
5,605 5,475 |
38,13 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,350 10:39 |
3,315 3,315 |
+1,06 % 0,04 |
3,365 3,315 |
22,08 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
16,580 10:39 |
16,020 15,940 |
+4,02 % 0,64 |
16,660 16,020 |
13,64 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,950 10:39 |
7,940 7,970 |
-0,25 % -0,02 |
7,990 7,910 |
13,50 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,660 10:42 |
20,980 20,980 |
+3,24 % 0,68 |
21,660 20,960 |
12,82 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,14 10:40 |
14,94 14,92 |
+1,47 % 0,22 |
15,16 14,84 |
11,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
39,940 10:40 |
39,040 39,260 |
+1,73 % 0,68 |
40,080 38,900 |
10,89 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,30 10:35 |
25,35 25,40 |
-0,39 % -0,10 |
25,45 25,25 |
10,84 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,440 10:29 |
12,400 12,440 |
+0,00 % 0,00 |
12,460 12,400 |
8,94 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
68,30 10:41 |
67,40 67,30 |
+1,49 % 1,00 |
68,55 65,75 |
8,94 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,22 09:32 |
13,20 13,26 |
-0,30 % -0,04 |
13,46 13,16 |
8,82 Tsd. |