TRADEG.SDAX-INDIK. TR EUR
17.555,78- +0,89 % (+154,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 15:10
17.555,78
+0,89 %
(+154,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
7,640 15:25 |
7,240 7,150 |
+6,85 % 0,49 |
7,645 7,200 |
520,50 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,59 15:10 |
4,64 4,68 |
-1,98 % -0,09 |
4,66 4,50 |
183,61 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,482 15:22 |
1,486 1,476 |
+0,41 % 0,01 |
1,486 1,462 |
108,47 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,930 15:23 |
3,895 3,845 |
+2,21 % 0,09 |
3,960 3,870 |
102,87 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,98 15:15 |
5,99 6,02 |
-0,66 % -0,04 |
6,07 5,98 |
79,56 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 15:25 |
22,550 22,550 |
+6,87 % 1,55 |
24,800 22,550 |
74,85 Tsd. | |
|
CECONOMY ST DE0007257503 |
3,600 15:14 |
3,635 3,590 |
+0,28 % 0,01 |
3,640 3,585 |
68,85 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,050 15:20 |
6,000 6,020 |
+0,50 % 0,03 |
6,080 5,990 |
58,25 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,30 15:19 |
5,30 5,27 |
+0,47 % 0,03 |
5,35 5,23 |
56,84 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,750 15:21 |
20,250 23,250 |
-10,75 % -2,50 |
20,950 19,500 |
53,42 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,360 15:16 |
21,820 21,820 |
-2,11 % -0,46 |
21,960 20,260 |
46,89 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,14 15:22 |
7,16 7,11 |
+0,49 % 0,04 |
7,18 7,14 |
35,72 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
36,20 15:25 |
36,90 36,50 |
-0,82 % -0,30 |
37,35 35,95 |
34,77 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,450 15:18 |
8,300 8,280 |
+2,05 % 0,17 |
8,510 8,260 |
33,08 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,89 15:24 |
9,85 9,88 |
+0,10 % 0,01 |
10,03 9,76 |
33,05 Tsd. |