TRADEG.SDAX-INDIK. TR EUR
18.043,38- -0,44 % (-80,26)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
12.10.26 22:00
18.043,38
-0,44 %
(-80,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,700 07:30 |
21,700 21,800 |
-0,46 % -0,10 |
21,700 21,700 |
150 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
801,000 21:29 |
803,000 804,000 |
-0,37 % -3,00 |
808,000 794,000 |
237 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,40 21:11 |
38,25 38,15 |
+0,66 % 0,25 |
38,45 38,15 |
283 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,90 20:47 |
78,00 76,70 |
+1,56 % 1,20 |
78,00 77,35 |
372 | |
|
MBB SE O.N. DE000A0ETBQ4 |
179,600 18:30 |
174,200 173,600 |
+3,46 % 6,00 |
180,400 174,000 |
486 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
115,400 21:51 |
117,400 116,400 |
-0,86 % -1,00 |
117,400 115,000 |
500 | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
63,90 20:15 |
64,40 63,70 |
+0,31 % 0,20 |
64,40 63,70 |
732 | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,700 20:50 |
87,400 88,300 |
-1,81 % -1,60 |
88,600 86,600 |
836 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,500 18:25 |
68,700 68,800 |
-1,89 % -1,30 |
68,900 67,500 |
914 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
110,400 19:08 |
112,400 112,800 |
-2,13 % -2,40 |
113,400 110,000 |
1,01 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
59,90 20:22 |
60,20 60,00 |
-0,17 % -0,10 |
60,20 59,50 |
1,11 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,920 17:44 |
15,240 15,020 |
-0,67 % -0,10 |
15,240 14,920 |
1,31 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,60 21:35 |
83,50 84,40 |
-3,32 % -2,80 |
84,40 81,60 |
1,45 Tsd. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
160,60 20:42 |
162,90 162,90 |
-1,41 % -2,30 |
163,60 160,00 |
1,60 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,90 18:39 |
65,60 65,60 |
+0,46 % 0,30 |
66,90 65,50 |
1,64 Tsd. |