TRADEG.SDAX-INDIK. TR EUR
-- - (-)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
-
-
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,800 02.01.26 |
119,600 120,000 |
+1,50 % 1,80 |
122,400 119,600 |
381 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,700 02.01.26 |
22,000 22,000 |
-1,36 % -0,30 |
22,000 21,700 |
559 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
952,000 02.01.26 |
960,000 954,000 |
-0,21 % -2,00 |
966,000 934,000 |
604 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,98 02.01.26 |
20,80 19,10 |
+4,61 % 0,88 |
20,80 19,52 |
923 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,900 02.01.26 |
69,300 69,300 |
-0,58 % -0,40 |
69,600 68,000 |
956 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,000 02.01.26 |
103,600 103,000 |
-0,97 % -1,00 |
103,600 100,200 |
1,14 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,60 02.01.26 |
54,20 53,80 |
-0,37 % -0,20 |
54,20 52,90 |
1,20 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
208,000 02.01.26 |
206,500 206,500 |
+0,73 % 1,50 |
213,000 206,000 |
1,23 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
184,00 02.01.26 |
185,40 186,00 |
-1,08 % -2,00 |
186,60 180,20 |
1,27 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
125,80 02.01.26 |
128,20 129,60 |
-2,93 % -3,80 |
131,60 125,20 |
1,63 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,120 02.01.26 |
10,240 10,100 |
+0,20 % 0,02 |
10,280 10,060 |
1,78 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,900 02.01.26 |
89,200 88,700 |
+0,23 % 0,20 |
91,600 87,400 |
2,16 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,800 02.01.26 |
114,400 114,800 |
-0,87 % -1,00 |
115,000 112,400 |
2,17 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 02.01.26 |
25,300 25,200 |
+0,60 % 0,15 |
25,450 25,150 |
2,30 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,50 02.01.26 |
83,60 83,70 |
-1,43 % -1,20 |
84,10 81,40 |
2,50 Tsd. |