TRADEG.SDAX-INDIK. TR EUR
18.360,35- -0,80 % (-148,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
15.05.26 20:46
18.360,35
-0,80 %
(-148,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,900 18:03 |
23,100 23,100 |
-0,87 % -0,20 |
23,100 22,900 |
176 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
804,000 20:25 |
799,000 798,000 |
+0,75 % 6,00 |
809,000 783,000 |
388 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
75,500 15:48 |
76,200 76,500 |
-1,31 % -1,00 |
76,500 75,100 |
564 | |
|
MBB SE O.N. DE000A0ETBQ4 |
194,400 19:16 |
193,200 193,000 |
+0,73 % 1,40 |
197,800 190,600 |
752 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
56,90 19:50 |
57,50 57,10 |
-0,35 % -0,20 |
58,20 56,40 |
819 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
191,80 20:21 |
188,60 193,00 |
-0,62 % -1,20 |
192,40 186,40 |
893 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
98,600 19:15 |
102,000 102,800 |
-4,09 % -4,20 |
102,000 98,600 |
1,10 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,660 18:34 |
12,480 12,600 |
+0,48 % 0,06 |
12,660 12,440 |
1,12 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,30 20:51 |
19,54 19,54 |
-1,23 % -0,24 |
19,70 19,00 |
1,27 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
166,00 20:37 |
165,30 166,40 |
-0,24 % -0,40 |
167,90 163,30 |
1,37 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 20:55 |
78,10 78,10 |
+0,13 % 0,10 |
79,20 77,80 |
1,44 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,90 18:16 |
72,30 72,30 |
+0,83 % 0,60 |
73,10 71,20 |
1,71 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
59,70 15:46 |
60,80 60,70 |
-1,65 % -1,00 |
61,00 57,30 |
1,72 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
56,900 20:56 |
53,500 53,300 |
+6,75 % 3,60 |
57,200 53,500 |
2,50 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 19:35 |
25,400 25,400 |
-0,79 % -0,20 |
25,550 25,050 |
2,51 Tsd. |