TRADEG.SDAX-INDIK. TR EUR
17.911,93- +1,76 % (+309,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.26 22:00
17.911,93
+1,76 %
(+309,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
947,000 30.04.26 |
949,000 952,000 |
-0,53 % -5,00 |
967,000 933,000 |
244 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
55,70 30.04.26 |
54,40 54,20 |
+2,77 % 1,50 |
55,90 54,40 |
322 | |
|
MBB SE O.N. DE000A0ETBQ4 |
199,800 30.04.26 |
193,000 193,800 |
+3,10 % 6,00 |
199,800 193,000 |
328 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,00 30.04.26 |
180,00 180,20 |
+0,44 % 0,80 |
184,60 180,00 |
760 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
58,900 30.04.26 |
58,100 58,400 |
+0,86 % 0,50 |
59,100 57,500 |
773 | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
75,80 30.04.26 |
72,30 72,70 |
+4,26 % 3,10 |
76,80 71,70 |
873 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 30.04.26 |
80,00 80,10 |
+0,50 % 0,40 |
81,00 79,80 |
922 | |
|
VOSSLOH AG O.N. DE0007667107 |
75,500 30.04.26 |
72,600 72,500 |
+4,14 % 3,00 |
75,950 72,150 |
1,51 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
72,55 30.04.26 |
70,55 71,10 |
+2,04 % 1,45 |
73,45 70,55 |
1,58 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,300 30.04.26 |
93,400 93,100 |
+0,21 % 0,20 |
95,100 93,100 |
1,66 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
102,200 30.04.26 |
104,200 104,400 |
-2,11 % -2,20 |
105,400 100,200 |
1,96 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,650 30.04.26 |
24,450 24,750 |
-0,40 % -0,10 |
24,750 24,300 |
1,97 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,000 30.04.26 |
22,900 23,000 |
+0,00 % 0,00 |
23,000 22,900 |
2,09 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,88 30.04.26 |
19,26 19,72 |
+0,81 % 0,16 |
19,88 19,26 |
2,48 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,64 30.04.26 |
16,96 16,96 |
+4,01 % 0,68 |
17,64 16,90 |
2,52 Tsd. |