TRADEG.SDAX-INDIK. TR EUR
17.475,22- -0,70 % (-122,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.07.25 22:00
17.475,22
-0,70 %
(-122,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
868,000 04.07.25 |
872,000 860,000 |
+0,93 % 8,00 |
872,000 856,000 |
108 | |
|
AMADEUS FIRE AG DE0005093108 |
78,400 04.07.25 |
79,000 80,200 |
-2,24 % -1,80 |
79,700 78,100 |
334 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,400 04.07.25 |
20,400 20,400 |
+0,00 % 0,00 |
20,400 20,400 |
355 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,00 04.07.25 |
26,35 26,40 |
+2,27 % 0,60 |
27,05 26,35 |
476 | |
|
ATOSS SOFTWARE AG DE0005104400 |
139,800 04.07.25 |
138,400 139,400 |
+0,29 % 0,40 |
141,200 138,200 |
496 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
220,00 04.07.25 |
222,00 225,50 |
-2,44 % -5,50 |
224,00 219,50 |
515 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
66,400 04.07.25 |
66,600 67,350 |
-1,41 % -0,95 |
66,600 66,050 |
542 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
197,80 04.07.25 |
198,40 198,80 |
-0,50 % -1,00 |
199,00 194,80 |
589 | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,25 04.07.25 |
26,55 27,15 |
+0,37 % 0,10 |
27,25 26,50 |
631 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,10 04.07.25 |
52,90 53,80 |
+0,56 % 0,30 |
54,50 52,90 |
632 | |
|
MBB SE O.N. DE000A0ETBQ4 |
139,200 04.07.25 |
138,600 137,400 |
+1,31 % 1,80 |
139,200 136,200 |
652 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,28 04.07.25 |
19,02 18,82 |
+2,44 % 0,46 |
19,28 18,92 |
1,02 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,200 04.07.25 |
119,400 120,000 |
+0,17 % 0,20 |
120,600 118,800 |
1,04 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,500 04.07.25 |
99,900 98,100 |
+1,43 % 1,40 |
99,900 98,000 |
1,08 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
57,300 04.07.25 |
57,000 57,000 |
+0,53 % 0,30 |
57,300 56,600 |
1,60 Tsd. |