TRADEG.SDAX-INDIK. TR EUR
17.557,37- +0,89 % (+155,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:48
17.557,37
+0,89 %
(+155,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MBB SE O.N. DE000A0ETBQ4 |
141,000 16:22 |
139,800 139,200 |
+1,29 % 1,80 |
141,000 139,800 |
143 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
882,000 18:47 |
880,000 874,000 |
+0,92 % 8,00 |
882,000 870,000 |
199 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,800 19:03 |
121,600 121,800 |
+0,00 % 0,00 |
122,800 119,600 |
385 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,200 16:42 |
67,800 66,600 |
+0,90 % 0,60 |
67,800 66,800 |
419 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,000 16:42 |
99,200 99,200 |
-1,21 % -1,20 |
99,400 98,000 |
607 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,600 18:22 |
87,800 87,800 |
+0,91 % 0,80 |
89,300 87,300 |
825 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,30 18:19 |
28,65 28,65 |
-1,22 % -0,35 |
29,10 28,30 |
953 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
229,00 18:50 |
222,00 219,50 |
+4,33 % 9,50 |
229,00 221,00 |
1,42 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
201,00 17:41 |
202,50 200,00 |
+0,50 % 1,00 |
205,50 199,20 |
1,49 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
80,400 18:34 |
80,700 80,700 |
-0,37 % -0,30 |
81,000 79,400 |
1,71 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,400 17:53 |
141,000 140,400 |
+0,00 % 0,00 |
142,400 139,800 |
1,73 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,88 17:35 |
19,00 19,16 |
-1,46 % -0,28 |
19,02 18,74 |
1,90 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,00 18:13 |
52,20 51,80 |
+4,25 % 2,20 |
54,10 51,90 |
1,95 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,00 17:17 |
34,55 34,85 |
+0,43 % 0,15 |
35,10 34,55 |
2,03 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,30 17:10 |
25,80 26,95 |
-2,41 % -0,65 |
26,95 25,80 |
2,22 Tsd. |