TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
42,80 15:22 |
42,70 42,45 |
+0,82 % 0,35 |
43,00 42,70 |
94 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,40 17:53 |
45,00 45,35 |
+0,11 % 0,05 |
45,40 45,00 |
137 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 19:35 |
630,000 618,000 |
+1,62 % 10,00 |
632,000 622,000 |
146 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,400 13:32 |
154,200 154,600 |
-0,13 % -0,20 |
154,400 154,000 |
250 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 21:20 |
19,940 19,960 |
-0,60 % -0,12 |
19,940 19,840 |
454 | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,500 21:56 |
235,500 238,000 |
+1,89 % 4,50 |
243,500 235,500 |
613 | |
|
AMADEUS FIRE AG DE0005093108 |
112,600 20:07 |
112,600 112,600 |
+0,00 % 0,00 |
112,800 111,800 |
700 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 17:09 |
74,40 74,50 |
-0,40 % -0,30 |
74,90 74,10 |
717 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,30 17:23 |
63,00 62,80 |
+0,80 % 0,50 |
63,45 62,75 |
825 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,600 20:57 |
100,400 100,600 |
-0,99 % -1,00 |
100,800 99,000 |
1,18 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
256,80 21:46 |
251,40 251,20 |
+2,23 % 5,60 |
258,60 251,00 |
1,35 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,660 17:24 |
18,780 18,840 |
-0,96 % -0,18 |
18,780 18,580 |
1,35 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,000 20:49 |
161,600 161,600 |
+3,96 % 6,40 |
169,800 161,600 |
1,37 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
73,55 20:56 |
73,00 72,00 |
+2,15 % 1,55 |
74,35 71,80 |
1,41 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,58 20:08 |
10,50 10,54 |
+0,38 % 0,04 |
10,58 10,42 |
1,48 Tsd. |