TRADEG.SDAX-INDIK. TR EUR
18.149,10- -0,19 % (-34,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.07.26 21:53
18.149,10
-0,19 %
(-34,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,000 10:41 |
23,000 23,200 |
-0,86 % -0,20 |
23,000 23,000 |
100 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
813,000 17:29 |
812,000 804,000 |
+1,12 % 9,00 |
816,000 805,000 |
146 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
96,300 20:23 |
94,000 96,200 |
+0,10 % 0,10 |
96,300 94,000 |
440 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,300 16:36 |
74,300 73,900 |
+0,54 % 0,40 |
74,500 73,900 |
486 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
94,400 20:03 |
92,600 94,000 |
+0,43 % 0,40 |
94,600 92,600 |
637 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,50 21:56 |
58,30 56,90 |
+1,05 % 0,60 |
59,70 57,50 |
765 | |
|
MBB SE O.N. DE000A0ETBQ4 |
167,800 17:10 |
164,400 165,800 |
+1,21 % 2,00 |
169,200 163,400 |
919 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
173,50 21:52 |
173,00 171,10 |
+1,40 % 2,40 |
174,80 169,20 |
924 | |
|
INIT INNOVATION O.N. DE0005759807 |
47,750 19:47 |
47,700 47,650 |
+0,21 % 0,10 |
48,500 47,350 |
973 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
170,20 21:48 |
172,40 172,20 |
-1,16 % -2,00 |
172,40 165,20 |
1,13 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
20,400 19:54 |
21,000 20,950 |
-2,63 % -0,55 |
21,000 20,400 |
1,26 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,30 19:02 |
54,30 53,00 |
+2,45 % 1,30 |
54,70 53,90 |
1,28 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,380 21:06 |
18,180 18,040 |
+1,88 % 0,34 |
18,380 18,000 |
1,38 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
66,40 21:04 |
61,60 62,80 |
+5,73 % 3,60 |
66,40 61,60 |
1,46 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,06 16:49 |
18,26 18,48 |
-2,27 % -0,42 |
18,26 17,92 |
1,61 Tsd. |