TRADEG.SDAX-INDIK. TR EUR
16.557,43- +0,06 % (+9,22)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.12.25 15:39
16.557,43
+0,06 %
(+9,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
184,00 14:17 |
181,00 180,60 |
+1,88 % 3,40 |
185,80 181,00 |
143 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,30 15:01 |
52,20 51,60 |
-0,58 % -0,30 |
52,20 51,30 |
197 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
88,60 14:10 |
88,80 87,60 |
+1,14 % 1,00 |
88,80 88,00 |
201 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
940,000 15:45 |
952,000 956,000 |
-1,67 % -16,00 |
956,000 930,000 |
226 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 15:50 |
101,800 101,800 |
-0,59 % -0,60 |
101,800 100,400 |
271 | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,00 15:43 |
14,22 14,22 |
-1,55 % -0,22 |
14,22 14,00 |
470 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,700 09:54 |
21,700 21,800 |
-0,46 % -0,10 |
21,700 21,700 |
578 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,300 14:51 |
92,600 92,100 |
+0,22 % 0,20 |
93,600 92,000 |
586 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
73,95 15:53 |
73,50 74,50 |
-0,74 % -0,55 |
74,95 72,50 |
617 | |
|
MBB SE O.N. DE000A0ETBQ4 |
174,400 15:18 |
176,200 175,600 |
-0,68 % -1,20 |
176,200 173,200 |
878 | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,55 15:45 |
24,40 23,85 |
-1,26 % -0,30 |
24,40 23,20 |
880 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,45 15:02 |
20,75 21,20 |
-3,54 % -0,75 |
20,75 20,45 |
950 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,600 15:30 |
68,100 68,900 |
-1,89 % -1,30 |
68,800 67,600 |
1,03 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,200 15:38 |
122,000 121,400 |
+2,31 % 2,80 |
124,200 121,000 |
1,11 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
130,20 15:30 |
130,40 129,80 |
+0,31 % 0,40 |
131,00 129,40 |
1,27 Tsd. |