TRADEG.SDAX-INDIK. TR EUR
18.596,67- +0,29 % (+52,91)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
13.08.26 22:00
18.596,67
+0,29 %
(+52,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,68 14:34 |
9,68 9,59 |
+0,94 % 0,09 |
9,68 9,68 |
1 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
868,000 20:21 |
867,000 865,000 |
+0,35 % 3,00 |
877,000 860,000 |
247 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 12.08.26 |
23,200 23,300 |
- - |
23,200 23,200 |
350 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
95,900 21:57 |
94,800 96,300 |
-0,42 % -0,40 |
95,900 94,300 |
441 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,70 20:22 |
83,10 82,50 |
+0,24 % 0,20 |
83,80 82,20 |
484 | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,600 21:15 |
182,400 182,200 |
-2,52 % -4,60 |
183,600 177,600 |
548 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,900 21:39 |
71,400 70,900 |
+0,00 % 0,00 |
71,500 70,500 |
589 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
40,20 19:37 |
40,40 40,40 |
-0,50 % -0,20 |
40,40 39,80 |
609 | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
74,00 16:31 |
73,80 73,20 |
+1,09 % 0,80 |
74,50 73,10 |
650 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,00 21:30 |
64,60 64,60 |
+2,17 % 1,40 |
66,30 64,20 |
811 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
110,200 21:47 |
111,600 111,800 |
-1,43 % -1,60 |
111,800 110,200 |
1,06 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,700 20:40 |
95,900 97,700 |
-1,02 % -1,00 |
97,000 94,500 |
1,27 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
54,80 21:57 |
55,00 55,00 |
-0,36 % -0,20 |
55,40 52,60 |
1,46 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,10 21:50 |
161,00 161,00 |
-0,56 % -0,90 |
162,00 157,00 |
1,81 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,880 20:46 |
20,000 19,820 |
+0,30 % 0,06 |
20,100 19,600 |
2,05 Tsd. |