TRADEG.SDAX-INDIK. TR EUR
15.823,01- +0,66 % (+104,05)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.11.25 22:00
15.823,01
+0,66 %
(+104,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,600 20.11.25 |
21,600 21,600 |
- - |
21,600 21,600 |
29 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,800 21.11.25 |
116,400 115,400 |
+2,08 % 2,40 |
117,800 115,800 |
160 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
982,000 21.11.25 |
962,000 956,000 |
+2,72 % 26,00 |
988,000 944,000 |
256 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,15 21.11.25 |
20,00 20,45 |
-1,47 % -0,30 |
20,15 19,96 |
256 | |
|
MBB SE O.N. DE000A0ETBQ4 |
180,200 21.11.25 |
184,400 182,800 |
-1,42 % -2,60 |
184,400 177,600 |
291 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,400 21.11.25 |
98,000 99,200 |
+1,21 % 1,20 |
100,400 98,000 |
592 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,900 21.11.25 |
65,600 65,100 |
+2,76 % 1,80 |
66,900 65,400 |
887 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,100 21.11.25 |
67,800 67,800 |
+1,92 % 1,30 |
69,100 67,700 |
963 | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,800 21.11.25 |
106,400 105,400 |
+2,28 % 2,40 |
107,800 106,000 |
981 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
173,00 21.11.25 |
176,00 179,00 |
-3,35 % -6,00 |
178,60 172,60 |
998 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
85,60 21.11.25 |
83,50 83,50 |
+2,51 % 2,10 |
85,60 83,20 |
1,27 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,00 21.11.25 |
10,86 10,76 |
+2,23 % 0,24 |
11,00 10,86 |
1,69 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
49,100 21.11.25 |
47,800 47,950 |
+2,40 % 1,15 |
49,100 47,800 |
1,74 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,600 21.11.25 |
24,750 24,750 |
-0,61 % -0,15 |
24,900 24,450 |
1,83 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,72 21.11.25 |
18,00 18,00 |
+4,00 % 0,72 |
18,74 18,00 |
1,91 Tsd. |