TRADEG.SDAX-INDIK. TR EUR
15.878,30- +0,23 % (+35,79)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.11.25 09:24
15.878,30
+0,23 %
(+35,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,00 09:30 |
20,00 19,80 |
+1,01 % 0,20 |
20,00 20,00 |
1 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,300 09:30 |
18,400 18,260 |
+0,22 % 0,04 |
18,400 18,300 |
3 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,10 09:30 |
83,80 83,90 |
-0,95 % -0,80 |
83,80 83,10 |
3 | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,20 09:30 |
20,55 19,90 |
+1,51 % 0,30 |
20,55 20,20 |
6 | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,00 08:20 |
12,00 11,90 |
+0,84 % 0,10 |
12,00 12,00 |
20 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,200 09:30 |
98,400 100,000 |
-1,80 % -1,80 |
98,400 98,200 |
31 | |
|
AMADEUS FIRE AG DE0005093108 |
50,200 09:23 |
49,800 49,050 |
+2,34 % 1,15 |
50,200 49,800 |
39 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,000 09:30 |
90,300 90,100 |
+1,00 % 0,90 |
91,000 90,300 |
41 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,18 09:30 |
18,08 18,34 |
-0,87 % -0,16 |
18,28 18,08 |
43 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,100 07:44 |
91,100 91,100 |
+0,00 % 0,00 |
91,100 91,100 |
50 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,000 07:34 |
114,200 115,200 |
+0,69 % 0,80 |
116,000 114,200 |
55 | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,000 09:06 |
178,000 178,600 |
-0,90 % -1,60 |
178,000 177,000 |
61 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
50,00 09:00 |
50,00 50,20 |
-0,40 % -0,20 |
50,00 50,00 |
70 | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,400 09:30 |
107,200 107,800 |
+0,56 % 0,60 |
108,400 107,200 |
88 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,440 09:30 |
10,600 10,440 |
+0,00 % 0,00 |
10,600 10,440 |
105 |