TRADEG.SDAX-INDIK. TR EUR
17.959,69- +0,34 % (+60,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.02.26 15:20
17.959,69
+0,34 %
(+60,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,600 13:48 |
45,500 45,500 |
+0,22 % 0,10 |
45,600 45,500 |
2 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,500 13:02 |
22,500 22,500 |
+0,00 % 0,00 |
22,500 22,500 |
26 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.090,000 15:31 |
1.080,000 1.070,000 |
+1,87 % 20,00 |
1.090,000 1.075,000 |
47 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,70 13:49 |
84,40 84,50 |
+0,24 % 0,20 |
85,20 84,00 |
206 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,900 15:05 |
65,000 64,800 |
-1,39 % -0,90 |
65,000 63,900 |
405 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,200 15:03 |
124,600 125,000 |
+0,96 % 1,20 |
126,200 124,400 |
466 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
15,36 12:22 |
15,56 15,26 |
+0,66 % 0,10 |
15,58 15,36 |
917 | |
|
MBB SE O.N. DE000A0ETBQ4 |
209,500 15:20 |
205,000 204,500 |
+2,44 % 5,00 |
209,500 205,000 |
1,00 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,56 15:10 |
32,34 32,16 |
+1,24 % 0,40 |
32,58 32,14 |
1,15 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,80 15:26 |
80,70 80,70 |
-1,12 % -0,90 |
80,80 79,50 |
1,53 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,06 14:06 |
10,94 10,98 |
+0,73 % 0,08 |
11,10 10,94 |
1,88 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
82,700 15:27 |
83,500 83,500 |
-0,96 % -0,80 |
83,700 82,500 |
2,12 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,600 15:06 |
101,600 101,200 |
+0,40 % 0,40 |
101,800 100,000 |
2,22 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:06 |
24,650 24,600 |
+1,02 % 0,25 |
24,950 24,650 |
2,23 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,50 15:28 |
39,20 39,15 |
+0,89 % 0,35 |
39,50 38,25 |
2,42 Tsd. |