TRADEG.SDAX-INDIK. TR EUR
18.089,59- -0,35 % (-64,02)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
12.02.26 09:41
18.089,59
-0,35 %
(-64,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,000 08:07 |
102,000 102,200 |
-0,20 % -0,20 |
102,000 102,000 |
18 | |
|
MBB SE O.N. DE000A0ETBQ4 |
223,500 09:15 |
219,000 219,500 |
+1,82 % 4,00 |
223,500 219,000 |
45 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.145,000 09:54 |
1.125,000 1.125,000 |
+1,78 % 20,00 |
1.145,000 1.110,000 |
118 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,400 11.02.26 |
45,400 45,200 |
- - |
45,400 45,400 |
140 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,10 09:31 |
82,80 83,20 |
-0,12 % -0,10 |
83,60 82,80 |
144 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
151,00 09:56 |
148,40 148,60 |
+1,62 % 2,40 |
151,00 148,40 |
163 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,26 09:07 |
10,26 10,52 |
-2,47 % -0,26 |
10,26 10,26 |
200 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 07:45 |
25,550 25,250 |
+1,19 % 0,30 |
25,550 25,550 |
205 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
122,800 09:47 |
122,400 122,800 |
+0,00 % 0,00 |
124,400 121,400 |
232 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
62,80 08:56 |
61,80 62,75 |
+0,08 % 0,05 |
62,80 61,65 |
241 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,100 09:53 |
86,400 87,100 |
-1,15 % -1,00 |
87,100 86,100 |
329 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
192,20 09:56 |
193,60 195,80 |
-1,84 % -3,60 |
196,40 192,00 |
354 | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
87,40 09:50 |
87,60 87,40 |
+0,00 % 0,00 |
88,50 86,90 |
355 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
131,000 09:26 |
130,200 130,400 |
+0,46 % 0,60 |
131,000 130,000 |
379 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,20 09:23 |
37,20 36,90 |
+0,81 % 0,30 |
37,25 37,20 |
422 |