TRADEG.SDAX-INDIK. TR EUR
17.935,82- +0,24 % (+43,04)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 09:01
17.935,82
+0,24 %
(+43,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 08:37 |
25,750 25,550 |
+0,78 % 0,20 |
25,750 25,750 |
5 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.135,000 08:52 |
1.095,000 1.140,000 |
-0,44 % -5,00 |
1.135,000 1.095,000 |
8 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,600 07:31 |
44,600 45,000 |
-0,89 % -0,40 |
44,600 44,600 |
22 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,600 08:29 |
102,200 100,400 |
+1,20 % 1,20 |
102,200 101,600 |
23 | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 08:51 |
210,500 210,500 |
+0,00 % 0,00 |
210,500 210,500 |
46 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,20 09:02 |
82,90 82,80 |
-0,72 % -0,60 |
82,90 82,20 |
48 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,700 09:02 |
72,700 73,300 |
-0,82 % -0,60 |
72,700 72,700 |
50 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,000 09:03 |
125,000 124,600 |
+0,32 % 0,40 |
125,000 125,000 |
55 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,600 08:29 |
87,100 87,100 |
+0,57 % 0,50 |
87,600 87,100 |
85 | |
|
INDUS HOLDING AG DE0006200108 |
31,900 09:13 |
31,950 31,850 |
+0,16 % 0,05 |
31,950 31,900 |
110 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,14 09:08 |
14,18 14,28 |
-0,98 % -0,14 |
14,18 14,14 |
115 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,30 09:06 |
16,30 16,50 |
-1,21 % -0,20 |
16,30 16,12 |
122 | |
|
1+1 AG INH O.N. DE0005545503 |
26,900 08:44 |
26,900 26,650 |
+0,94 % 0,25 |
26,900 26,850 |
161 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,66 08:22 |
15,66 15,68 |
-0,13 % -0,02 |
15,66 15,66 |
200 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,000 09:07 |
113,000 114,600 |
-1,40 % -1,60 |
113,200 112,400 |
202 |