TRADEG.SDAX-INDIK. TR EUR
18.664,64- +0,54 % (+99,48)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.08.26 22:00
18.664,64
+0,54 %
(+99,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,52 07.08.26 |
14,58 14,52 |
+0,00 % 0,00 |
14,68 14,52 |
14,24 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,400 07.08.26 |
22,450 22,550 |
-0,67 % -0,15 |
22,450 22,050 |
13,20 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
57,800 07.08.26 |
57,650 57,650 |
+0,26 % 0,15 |
58,350 57,500 |
5,69 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,61 07.08.26 |
19,68 19,46 |
+0,77 % 0,15 |
20,24 19,47 |
28,62 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,800 07.08.26 |
30,000 29,800 |
+0,00 % 0,00 |
30,440 29,600 |
7,11 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
12,08 07.08.26 |
12,20 12,12 |
-0,33 % -0,04 |
12,24 12,02 |
9,15 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,50 07.08.26 |
6,42 6,39 |
+1,72 % 0,11 |
6,58 6,37 |
220,52 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,200 07.08.26 |
10,960 10,960 |
+2,19 % 0,24 |
11,380 10,940 |
25,18 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,500 07.08.26 |
40,420 40,520 |
-0,05 % -0,02 |
40,920 40,040 |
6,56 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
95,900 07.08.26 |
96,100 96,100 |
-0,21 % -0,20 |
99,000 95,700 |
626 | |
|
STABILUS SE DE000STAB1L8 |
16,94 07.08.26 |
16,46 16,44 |
+3,04 % 0,50 |
17,32 16,46 |
15,82 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,10 07.08.26 |
19,86 19,86 |
+1,21 % 0,24 |
20,50 19,76 |
8,88 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,700 07.08.26 |
54,850 54,800 |
-0,18 % -0,10 |
56,150 54,150 |
8,89 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
71,450 07.08.26 |
70,400 70,150 |
+1,85 % 1,30 |
71,850 70,000 |
3,82 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,90 07.08.26 |
65,60 65,60 |
-1,07 % -0,70 |
65,60 63,80 |
684 |