TRADEG.SDAX-INDIK. TR EUR
15.671,17- -0,02 % (-3,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 16:43
15.671,17
-0,02 %
(-3,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,16 16:21 |
14,16 14,16 |
+0,00 % 0,00 |
14,24 13,94 |
5,07 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,400 16:58 |
23,300 23,200 |
+0,86 % 0,20 |
23,750 23,200 |
22,13 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,300 16:49 |
68,800 69,100 |
+0,29 % 0,20 |
69,700 68,100 |
7,84 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,340 16:58 |
10,480 10,430 |
-0,86 % -0,09 |
10,570 10,190 |
39,72 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,280 16:54 |
33,780 33,360 |
-0,24 % -0,08 |
33,780 32,700 |
4,66 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,780 16:31 |
11,830 11,890 |
-0,93 % -0,11 |
11,890 11,720 |
4,04 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
24,00 16:47 |
25,10 25,25 |
-4,95 % -1,25 |
25,10 24,00 |
1,78 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,400 16:43 |
131,800 129,000 |
-2,79 % -3,60 |
131,800 122,800 |
1,47 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
24,05 16:52 |
23,65 23,85 |
+0,84 % 0,20 |
24,55 23,55 |
14,51 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,70 12:36 |
17,60 17,66 |
+0,23 % 0,04 |
17,70 17,34 |
926 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
15,010 16:56 |
15,640 15,840 |
-5,24 % -0,83 |
15,830 14,810 |
27,90 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
82,400 16:43 |
84,500 83,600 |
-1,44 % -1,20 |
84,600 81,850 |
2,93 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
35,40 16:58 |
38,02 39,26 |
-9,83 % -3,86 |
38,48 34,80 |
25,48 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,470 16:53 |
3,520 3,520 |
-1,42 % -0,05 |
3,575 3,450 |
34,82 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,700 16:42 |
23,050 23,050 |
-1,52 % -0,35 |
23,050 22,600 |
12,08 Tsd. |