TRADEG.SDAX-INDIK. TR EUR
16.891,45- -0,12 % (-20,46)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
18.03.26 18:08
16.891,45
-0,12 %
(-20,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,700 16:54 |
23,450 23,350 |
-2,78 % -0,65 |
23,650 22,700 |
8,57 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,700 17:24 |
60,100 60,500 |
-1,32 % -0,80 |
60,600 59,600 |
847 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,300 12:22 |
22,300 22,500 |
-0,89 % -0,20 |
22,300 22,300 |
60 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
176,20 18:19 |
169,00 169,00 |
+4,26 % 7,20 |
178,80 169,00 |
7,43 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,300 17:09 |
82,900 82,800 |
-1,81 % -1,50 |
83,100 81,300 |
1,93 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,46 16:31 |
29,46 29,42 |
+0,14 % 0,04 |
29,80 29,12 |
2,20 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,060 18:13 |
3,080 3,025 |
+1,16 % 0,04 |
3,080 3,000 |
60,59 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,300 17:03 |
22,700 22,450 |
-0,67 % -0,15 |
23,200 22,200 |
13,46 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,800 14:10 |
101,400 101,000 |
-0,20 % -0,20 |
101,400 100,200 |
557 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,00 15:57 |
41,40 41,10 |
-0,24 % -0,10 |
41,50 41,00 |
1,32 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,400 18:20 |
20,550 20,200 |
+0,99 % 0,20 |
20,600 20,250 |
3,05 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,685 18:13 |
9,700 9,660 |
+0,26 % 0,03 |
9,980 9,590 |
181,61 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,26 17:17 |
10,44 10,26 |
+0,00 % 0,00 |
10,44 10,24 |
8,83 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,600 17:16 |
87,000 86,000 |
+1,86 % 1,60 |
88,300 87,000 |
942 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 17:10 |
25,700 25,550 |
-1,37 % -0,35 |
25,750 25,200 |
7,55 Tsd. |