TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,320 19:56 |
16,340 16,300 |
+0,12 % 0,02 |
16,600 16,020 |
5,02 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,000 18:27 |
108,200 107,400 |
+2,42 % 2,60 |
115,000 107,000 |
1,69 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,51 21:55 |
4,37 4,28 |
+5,52 % 0,24 |
4,54 4,20 |
17,56 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 21:20 |
19,940 19,960 |
-0,60 % -0,12 |
19,940 19,840 |
454 | |
|
AMADEUS FIRE AG DE0005093108 |
112,600 20:07 |
112,600 112,600 |
+0,00 % 0,00 |
112,800 111,800 |
700 | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,500 21:56 |
235,500 238,000 |
+1,89 % 4,50 |
243,500 235,500 |
613 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,86 20:10 |
4,91 4,90 |
-0,78 % -0,04 |
5,05 4,82 |
25,83 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,400 21:50 |
22,850 22,850 |
+2,41 % 0,55 |
23,400 22,550 |
7,37 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,805 21:56 |
3,855 3,875 |
-1,81 % -0,07 |
3,895 3,790 |
130,79 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,780 21:23 |
29,820 29,840 |
-0,20 % -0,06 |
30,200 29,760 |
3,34 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,156 19:23 |
2,138 2,130 |
+1,22 % 0,03 |
2,184 2,138 |
22,59 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,600 20:57 |
100,400 100,600 |
-0,99 % -1,00 |
100,800 99,000 |
1,18 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,80 21:31 |
28,40 28,54 |
+0,91 % 0,26 |
29,08 28,26 |
7,16 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,65 21:43 |
32,35 32,35 |
+4,02 % 1,30 |
33,80 32,30 |
13,53 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 20:50 |
18,140 18,160 |
-0,33 % -0,06 |
18,400 17,760 |
22,26 Tsd. |