TRADEG.SDAX-INDIK. TR EUR
17.561,38- +0,92 % (+159,73)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:53
17.561,38
+0,92 %
(+159,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,540 18:43 |
18,540 18,500 |
+0,22 % 0,04 |
18,700 18,460 |
19,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,600 18:22 |
87,800 87,800 |
+0,91 % 0,80 |
89,300 87,300 |
825 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,300 17:29 |
20,200 20,600 |
-1,46 % -0,30 |
20,300 20,200 |
3,20 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
138,40 19:03 |
135,00 134,00 |
+3,28 % 4,40 |
139,00 134,40 |
7,38 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
80,400 18:34 |
80,700 80,700 |
-0,37 % -0,30 |
81,000 79,400 |
1,71 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,400 17:53 |
141,000 140,400 |
+0,00 % 0,00 |
142,400 139,800 |
1,73 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,52 18:48 |
27,90 27,74 |
-0,79 % -0,22 |
28,26 27,52 |
4,76 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,915 18:59 |
3,895 3,845 |
+1,82 % 0,07 |
3,960 3,870 |
118,13 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,150 17:10 |
27,950 27,900 |
+0,90 % 0,25 |
28,300 27,800 |
4,94 Tsd. | |
|
CECONOMY ST DE0007257503 |
3,645 17:56 |
3,635 3,590 |
+1,53 % 0,06 |
3,645 3,585 |
101,78 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,000 16:42 |
99,200 99,200 |
-1,21 % -1,20 |
99,400 98,000 |
607 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,00 17:17 |
34,55 34,85 |
+0,43 % 0,15 |
35,10 34,55 |
2,03 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,550 19:03 |
20,250 23,250 |
-11,61 % -2,70 |
20,950 19,500 |
62,43 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,615 19:02 |
7,240 7,150 |
+6,50 % 0,47 |
7,645 7,200 |
661,78 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
10,62 19:04 |
10,74 10,72 |
-0,93 % -0,10 |
10,80 10,40 |
40,52 Tsd. |