TRADEG.SDAX-INDIK. TR EUR
13.356,58- -0,46 % (-62,00)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.09.24 13:12
13.356,58
-0,46 %
(-62,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,020 12:52 |
14,060 14,060 |
-0,28 % -0,04 |
14,060 13,820 |
1,96 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
56,800 13:01 |
56,300 56,000 |
+1,43 % 0,80 |
58,000 56,100 |
1,93 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,55 13:02 |
4,55 4,63 |
-1,56 % -0,07 |
4,55 4,55 |
1,04 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,340 09.09.24 |
19,380 19,220 |
- - |
19,380 19,280 |
17 | |
|
AMADEUS FIRE AG DE0005093108 |
90,500 13:22 |
89,600 89,400 |
+1,23 % 1,10 |
91,100 89,300 |
176 | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,000 12:58 |
119,400 119,200 |
+0,67 % 0,80 |
120,800 118,200 |
1,47 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,75 13:05 |
8,82 8,83 |
-0,91 % -0,08 |
8,90 8,72 |
2,54 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,160 13:26 |
11,140 10,840 |
+2,95 % 0,32 |
11,160 10,920 |
2,05 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 13:14 |
3,635 3,675 |
+0,00 % 0,00 |
3,695 3,635 |
4,93 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,300 13:02 |
27,340 27,400 |
-0,36 % -0,10 |
27,580 27,300 |
659 | |
|
CECONOMY ST DE0007257503 |
2,602 13:26 |
2,556 2,534 |
+2,68 % 0,07 |
2,630 2,556 |
10,48 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,200 13:24 |
99,000 100,600 |
+1,59 % 1,60 |
102,200 99,000 |
820 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,67 13:22 |
14,11 14,22 |
-3,87 % -0,55 |
14,17 13,60 |
19,96 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,50 13:10 |
33,10 33,10 |
-1,81 % -0,60 |
33,10 32,50 |
680 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,800 13:19 |
23,250 23,450 |
+1,49 % 0,35 |
23,900 23,250 |
28,62 Tsd. |