TRADEG.SDAX-INDIK. TR EUR
14.030,41- -1,36 % (-193,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.04.24 22:00
14.030,41
-1,36 %
(-193,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
10,40 25.04.24 |
9,96 10,02 |
+3,84 % 0,39 |
10,55 9,73 |
127,08 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,300 25.04.24 |
73,800 73,900 |
+3,25 % 2,40 |
76,900 71,300 |
5,14 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
245,500 25.04.24 |
241,500 238,000 |
+3,15 % 7,50 |
248,500 241,000 |
990 | |
VARTA AG O.N. DE000A0TGJ55 |
9,01 25.04.24 |
8,81 8,84 |
+1,92 % 0,17 |
9,42 8,81 |
105,45 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,50 25.04.24 |
10,54 10,40 |
+0,96 % 0,10 |
10,56 10,46 |
1,73 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,919 25.04.24 |
0,909 0,911 |
+0,88 % 0,01 |
0,919 0,840 |
1,22 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,00 25.04.24 |
40,75 40,75 |
+0,61 % 0,25 |
41,40 40,25 |
8,55 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
147,400 25.04.24 |
147,200 146,600 |
+0,55 % 0,80 |
148,000 146,000 |
82 | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
38,98 25.04.24 |
38,78 38,82 |
+0,41 % 0,16 |
39,48 38,60 |
647 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
66,70 25.04.24 |
66,35 66,60 |
+0,15 % 0,10 |
67,05 66,10 |
471 | |
PVA TEPLA AG O.N. DE0007461006 |
18,280 25.04.24 |
18,250 18,270 |
+0,05 % 0,01 |
18,390 17,950 |
11,63 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,000 25.04.24 |
624,000 618,000 |
+0,00 % 0,00 |
624,000 610,000 |
155 | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,200 25.04.24 |
154,000 154,200 |
+0,00 % 0,00 |
154,200 153,600 |
351 | |
VOSSLOH AG O.N. DE0007667107 |
43,850 25.04.24 |
43,500 43,850 |
+0,00 % 0,00 |
44,250 43,500 |
1,58 Tsd. | |
DUERR AG O.N. DE0005565204 |
22,280 25.04.24 |
22,240 22,300 |
-0,09 % -0,02 |
22,420 22,120 |
8,72 Tsd. |