TRADEG.SDAX-INDIK. TR EUR
14.547,98- +0,74 % (+107,43)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 19:33
14.547,98
+0,74 %
(+107,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,30 19:23 |
4,51 4,51 |
-4,83 % -0,22 |
4,51 4,30 |
3,59 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
107,000 19:38 |
110,600 110,000 |
-2,73 % -3,00 |
110,600 106,800 |
894 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
164,000 19:26 |
166,800 168,000 |
-2,38 % -4,00 |
167,800 162,800 |
912 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,900 19:03 |
23,350 23,400 |
-2,14 % -0,50 |
23,400 22,600 |
7,29 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,050 19:19 |
19,550 19,450 |
-2,06 % -0,40 |
19,600 18,580 |
42,94 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
37,44 19:17 |
38,18 38,18 |
-1,94 % -0,74 |
38,18 36,84 |
2,90 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
54,400 19:48 |
55,100 55,100 |
-1,27 % -0,70 |
55,100 53,600 |
4,80 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,02 19:11 |
7,07 7,09 |
-0,99 % -0,07 |
7,14 7,01 |
47,75 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,61 19:28 |
12,61 12,73 |
-0,94 % -0,12 |
12,72 12,32 |
46,85 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,45 17:50 |
42,10 42,80 |
-0,82 % -0,35 |
42,75 41,85 |
1,17 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,50 16:20 |
10,32 10,58 |
-0,76 % -0,08 |
10,52 10,32 |
1,49 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,72 16:55 |
10,82 10,80 |
-0,74 % -0,08 |
10,82 10,66 |
7,12 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,000 19:35 |
622,000 628,000 |
-0,64 % -4,00 |
628,000 620,000 |
281 | |
|
METRO AG ST O.N. DE000BFB0019 |
5,05 17:38 |
5,11 5,08 |
-0,59 % -0,03 |
5,12 5,05 |
27,89 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,450 19:04 |
28,600 28,600 |
-0,52 % -0,15 |
29,000 28,450 |
6,18 Tsd. |