TRADEG.SDAX-INDIK. TR EUR
18.030,67- -2,13 % (-391,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.10.26 22:00
18.030,67
-2,13 %
(-391,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,75 30.10.26 |
20,70 20,75 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
15,92 30.10.26 |
16,06 16,10 |
-74,32 % -46,08 |
66,50 13,44 |
168,52 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
105,800 30.10.26 |
104,600 104,600 |
-15,36 % -19,20 |
173,000 90,800 |
89,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,080 30.10.26 |
11,020 11,060 |
-24,21 % -3,54 |
15,030 8,960 |
343,57 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
7,32 30.10.26 |
7,38 7,36 |
-49,62 % -7,21 |
14,91 4,27 |
898,79 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
13,62 30.10.26 |
13,52 13,70 |
+177,96 % 8,72 |
14,80 4,60 |
110,78 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,300 30.10.26 |
28,920 28,580 |
-12,87 % -4,18 |
46,180 7,835 |
619,92 Mio. | |
|
VINCORION SE DE000VNC0014 |
19,13 30.10.26 |
19,54 19,55 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
48,720 30.10.26 |
50,850 50,950 |
+29,75 % 11,17 |
93,800 37,500 |
271,80 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,650 30.10.26 |
22,200 21,900 |
+21,63 % 3,85 |
25,800 12,720 |
191,93 Mio. |