TRADEG.SDAX-INDIK. TR EUR
17.559,68- +0,91 % (+158,03)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:57
17.559,68
+0,91 %
(+158,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,88 17:35 |
19,00 19,16 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
27,50 18:44 |
27,85 27,90 |
-39,82 % -18,20 |
66,50 19,26 |
95,89 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,800 19:03 |
121,600 121,800 |
-13,00 % -18,20 |
190,400 101,600 |
104,83 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,30 17:10 |
25,80 26,95 |
-69,77 % -60,70 |
97,60 22,05 |
39,04 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,200 18:49 |
11,140 11,200 |
-27,23 % -4,19 |
18,850 10,110 |
356,04 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,860 19:10 |
46,280 45,700 |
+241,55 % 33,14 |
70,300 9,780 |
549,82 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,87 18:39 |
9,85 9,88 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
84,400 18:58 |
84,600 84,900 |
+176,72 % 53,90 |
84,900 30,400 |
147,52 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,150 18:37 |
24,150 24,000 |
+43,92 % 7,37 |
24,300 12,720 |
157,46 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,58 18:38 |
13,82 13,64 |
-19,26 % -3,24 |
17,80 11,42 |
77,73 Mio. |