TRADEG.SDAX-INDIK. TR EUR
16.731,27- +0,12 % (+19,28)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
16.09.25 07:45
16.731,27
+0,12 %
(+19,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,50 08:00 |
24,45 24,45 |
-51,24 % -25,75 |
66,50 19,26 |
112,03 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,200 15.09.25 |
123,400 122,200 |
-15,95 % -23,00 |
190,400 101,600 |
103,00 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,05 07:57 |
27,05 27,45 |
-66,97 % -54,85 |
92,20 22,05 |
42,46 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,885 07:30 |
9,885 9,885 |
-22,65 % -2,90 |
18,850 9,715 |
367,32 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
28,460 08:01 |
28,340 28,300 |
+128,04 % 15,98 |
70,300 9,780 |
629,62 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,84 07:49 |
9,65 9,63 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
2,10 07:30 |
2,10 2,05 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
90,200 08:00 |
90,200 89,500 |
+173,75 % 57,25 |
91,300 30,400 |
181,80 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,000 08:00 |
24,000 24,250 |
+60,11 % 9,01 |
25,800 12,720 |
163,04 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,42 07:31 |
13,42 13,42 |
-12,86 % -1,98 |
17,80 11,42 |
80,20 Mio. |