TRADEG.SDAX-INDIK. TR EUR
16.879,91- -0,60 % (-102,37)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
29.08.25 22:00
16.879,91
-0,60 %
(-102,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
23,75 29.08.25 |
23,90 24,10 |
-53,43 % -27,25 |
66,50 19,26 |
110,42 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,400 29.08.25 |
124,200 124,200 |
-20,31 % -31,20 |
190,400 101,600 |
103,67 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,40 29.08.25 |
27,30 27,55 |
-67,69 % -57,40 |
92,20 22,05 |
42,05 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,060 29.08.25 |
10,040 10,010 |
-26,41 % -3,61 |
18,850 9,950 |
364,52 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
25,520 29.08.25 |
26,460 26,580 |
+98,44 % 12,66 |
70,300 9,780 |
618,06 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,01 29.08.25 |
9,32 9,37 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
2,21 29.08.25 |
2,14 2,15 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
84,400 29.08.25 |
86,800 87,200 |
+145,71 % 50,05 |
91,300 30,400 |
178,10 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
25,050 29.08.25 |
25,300 25,300 |
+47,79 % 8,10 |
25,800 12,720 |
163,12 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,92 29.08.25 |
13,98 14,12 |
-13,65 % -2,20 |
17,80 11,42 |
80,09 Mio. |