TRADEG.SDAX-INDIK. TR EUR
16.738,01- +0,08 % (+13,22)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 22:00
16.738,01
+0,08 %
(+13,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,98 18:15 |
19,98 20,00 |
-67,98 % -42,42 |
66,50 18,82 |
125,59 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,600 20:50 |
120,600 120,000 |
-19,28 % -28,80 |
190,400 101,600 |
101,42 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 17:50 |
22,45 21,90 |
-71,88 % -56,35 |
91,00 19,90 |
49,45 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,155 21:44 |
9,100 9,055 |
-43,10 % -6,94 |
18,850 9,055 |
376,64 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,980 21:54 |
38,980 38,660 |
+165,17 % 24,28 |
70,300 14,520 |
728,91 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,01 21:57 |
8,96 9,00 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
1,75 21:11 |
1,72 1,67 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
76,300 20:46 |
75,700 75,000 |
+93,90 % 36,95 |
93,800 36,550 |
214,17 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,650 21:15 |
24,550 24,550 |
+50,86 % 8,31 |
25,800 12,720 |
179,87 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,26 20:21 |
14,16 14,20 |
-4,81 % -0,72 |
17,80 11,42 |
83,44 Mio. |