TRADEG.SDAX-INDIK. TR EUR
18.508,47- +1,34 % (+243,86)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.05.26 22:00
18.508,47
+1,34 %
(+243,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
102,800 18:16 |
103,600 103,800 |
-44,97 % -84,00 |
187,800 97,700 |
95,54 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,700 18:52 |
11,400 11,500 |
-37,03 % -6,88 |
18,480 8,960 |
372,63 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
93,350 19:58 |
87,750 87,600 |
+318,61 % 71,05 |
88,000 15,700 |
862,70 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,30 19:54 |
5,29 5,30 |
-66,33 % -10,44 |
17,34 4,27 |
836,44 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,38 19:51 |
10,30 10,30 |
+86,36 % 4,81 |
11,74 4,46 |
86,20 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
40,500 19:53 |
38,060 37,400 |
+18,94 % 6,45 |
46,180 7,835 |
618,02 Mio. | |
|
Verve Group SE SE0018538068 |
1,52 19:33 |
1,53 1,45 |
+23,58 % 0,29 |
4,12 0,77 |
99,20 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
72,350 18:06 |
71,900 71,900 |
+76,46 % 31,35 |
93,800 36,550 |
238,91 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,520 19:52 |
18,640 19,000 |
-17,69 % -3,98 |
25,800 12,720 |
191,24 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,06 17:45 |
14,48 14,92 |
-15,61 % -2,60 |
16,84 11,42 |
96,86 Mio. |