TRADEG.SDAX-INDIK. TR EUR
17.560,29- +0,91 % (+158,64)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 19:04
17.560,29
+0,91 %
(+158,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,88 17:35 |
19,00 19,16 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
27,50 18:44 |
27,85 27,90 |
-36,42 % -15,75 |
46,25 19,26 |
66,02 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,800 19:03 |
121,600 121,800 |
-22,91 % -36,20 |
160,600 101,600 |
37,80 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,30 17:10 |
25,80 26,95 |
-41,62 % -18,75 |
47,15 22,05 |
17,43 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,200 18:49 |
11,140 11,200 |
-17,95 % -2,45 |
14,050 10,110 |
103,47 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,660 19:19 |
46,280 45,700 |
-24,01 % -14,74 |
70,300 28,280 |
361,68 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,87 18:39 |
9,85 9,88 |
+8,82 % 0,80 |
11,30 7,75 |
137,69 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,300 19:15 |
84,600 84,900 |
+80,71 % 37,65 |
84,900 40,600 |
109,94 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,150 18:37 |
24,150 24,000 |
+58,26 % 8,89 |
24,300 12,720 |
66,51 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,58 18:38 |
13,82 13,64 |
+3,51 % 0,46 |
15,36 11,42 |
35,15 Mio. |