TRADEG.SDAX-INDIK. TR EUR
16.884,48- -2,08 % (-358,81)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.03.26 19:25
16.884,48
-2,08 %
(-358,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
17,04 18:45 |
17,18 17,50 |
-44,59 % -13,71 |
34,10 17,50 |
85,93 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
115,800 15:42 |
115,200 118,000 |
-16,69 % -23,20 |
152,600 114,600 |
29,06 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,150 19:14 |
10,000 10,060 |
-12,12 % -1,40 |
11,980 8,960 |
100,27 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,800 19:17 |
50,800 51,450 |
+42,10 % 15,05 |
56,700 24,520 |
322,73 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,46 18:08 |
10,52 10,62 |
+77,29 % 4,56 |
11,74 5,02 |
43,63 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,600 19:31 |
28,800 28,920 |
+194,85 % 18,90 |
28,920 7,835 |
160,53 Mio. | |
|
Verve Group SE SE0018538068 |
1,52 17:42 |
1,60 1,54 |
-57,42 % -2,05 |
4,05 1,24 |
55,03 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,200 19:38 |
70,100 70,800 |
+18,70 % 10,90 |
93,800 56,000 |
163,23 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,420 18:59 |
18,700 19,060 |
+2,32 % 0,44 |
25,800 17,720 |
85,77 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,98 19:06 |
15,64 15,96 |
+20,69 % 2,74 |
16,48 12,70 |
33,88 Mio. |