TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,58 03.05.24 |
10,50 10,54 |
+9,87 % 0,95 |
12,44 8,27 |
18,36 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
13,180 03.05.24 |
13,160 13,180 |
-8,47 % -1,22 |
15,180 11,820 |
14,55 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,73 03.05.24 |
12,34 12,39 |
- - |
- - |
- | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,35 03.05.24 |
33,55 33,55 |
+56,89 % 11,73 |
35,50 17,71 |
97,33 Mio. | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,04 03.05.24 |
9,60 9,60 |
-52,39 % -11,05 |
23,39 7,50 |
213,53 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,340 03.05.24 |
20,260 20,140 |
-41,95 % -14,70 |
45,000 16,525 |
204,91 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,30 03.05.24 |
63,00 62,80 |
+3,26 % 2,00 |
94,30 59,25 |
68,09 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 03.05.24 |
45,650 45,600 |
+14,75 % 6,10 |
47,450 36,550 |
20,18 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,980 03.05.24 |
17,140 17,180 |
-25,03 % -5,67 |
23,750 16,360 |
52,92 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,34 03.05.24 |
13,42 13,38 |
-18,76 % -3,08 |
16,84 12,94 |
22,97 Mio. |