TRADEG.SDAX-INDIK. TR EUR
17.243,29- -0,62 % (-107,56)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.03.26 22:00
17.243,29
-0,62 %
(-107,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
17,50 06.03.26 |
17,66 17,66 |
-7,70 % -1,46 |
18,24 17,50 |
2,12 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,000 06.03.26 |
120,800 120,600 |
-4,69 % -5,80 |
122,800 118,000 |
811,05 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,060 06.03.26 |
10,010 10,000 |
+0,10 % 0,01 |
10,060 9,860 |
1,79 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,450 06.03.26 |
55,150 55,150 |
-5,86 % -3,20 |
56,700 51,450 |
9,04 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,62 06.03.26 |
10,82 10,74 |
-8,76 % -1,02 |
11,28 10,62 |
1,44 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,920 06.03.26 |
28,500 28,100 |
+9,13 % 2,42 |
28,920 26,000 |
8,89 Mio. | |
|
Verve Group SE SE0018538068 |
1,54 06.03.26 |
1,50 1,50 |
+10,79 % 0,15 |
1,54 1,38 |
1,18 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
70,800 06.03.26 |
75,100 74,500 |
-14,39 % -11,90 |
80,700 70,800 |
2,95 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,060 06.03.26 |
19,160 19,160 |
-8,14 % -1,69 |
19,960 19,060 |
2,75 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,96 06.03.26 |
16,16 16,00 |
-2,56 % -0,42 |
16,28 15,78 |
1,08 Mio. |