TRADEG.SDAX-INDIK. TR EUR
13.689,37- -1,63 % (-226,26)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.09.24 21:44
13.689,37
-1,63 %
(-226,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:45 |
122,800 123,000 |
+7,79 % 9,00 |
123,000 115,600 |
283,82 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,30 16:56 |
41,50 41,60 |
+3,34 % 1,40 |
41,95 41,00 |
55,02 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,240 21:50 |
11,290 11,340 |
-6,72 % -0,81 |
12,050 11,340 |
4,97 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,500 21:52 |
56,300 56,600 |
+5,31 % 2,90 |
59,400 53,100 |
8,28 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,780 21:03 |
9,740 9,710 |
+3,27 % 0,31 |
9,840 9,470 |
145,78 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,77 21:56 |
9,24 9,40 |
+3,91 % 0,33 |
9,39 8,33 |
2,70 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
14,900 21:28 |
15,380 15,580 |
-5,34 % -0,84 |
16,100 15,490 |
1,17 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
48,76 19:37 |
49,18 49,34 |
+2,78 % 1,32 |
49,34 47,08 |
389,10 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,850 20:23 |
47,300 47,150 |
+1,52 % 0,70 |
47,400 46,150 |
418,46 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 21:33 |
14,640 14,420 |
+2,76 % 0,38 |
14,420 13,780 |
459,93 Tsd. |