TRADEG.SDAX-INDIK. TR EUR
17.631,68- -1,05 % (-187,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.04.26 17:06
17.631,68
-1,05 %
(-187,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
106,400 17:14 |
107,000 109,000 |
-5,84 % -6,60 |
113,000 108,600 |
439,37 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,380 17:18 |
11,560 11,580 |
-1,39 % -0,16 |
11,700 11,380 |
1,92 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,550 17:20 |
69,750 70,100 |
+3,88 % 2,60 |
70,100 66,950 |
7,55 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,74 16:57 |
4,76 4,78 |
-3,85 % -0,19 |
4,94 4,70 |
3,28 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,02 17:08 |
10,06 10,02 |
-0,60 % -0,06 |
10,08 9,69 |
815,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,180 17:17 |
39,000 39,420 |
+0,28 % 0,10 |
41,140 36,080 |
12,77 Mio. | |
|
Verve Group SE SE0018538068 |
1,53 17:18 |
1,46 1,49 |
+2,00 % 0,03 |
1,51 1,46 |
415,04 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
72,500 17:11 |
73,050 73,150 |
-5,29 % -4,05 |
77,350 73,150 |
1,17 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,220 17:19 |
19,780 19,560 |
-4,38 % -0,88 |
20,250 19,560 |
735,81 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,10 16:38 |
15,00 14,98 |
-1,05 % -0,16 |
15,30 14,96 |
517,05 Tsd. |