TRADEG.SDAX-INDIK. TR EUR
14.531,34- +0,63 % (+90,79)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 17:41
14.531,34
+0,63 %
(+90,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,50 16:20 |
10,32 10,58 |
-0,38 % -0,04 |
10,62 10,54 |
160,95 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
13,280 17:18 |
13,100 13,180 |
+2,79 % 0,36 |
13,180 12,920 |
331,82 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,68 17:51 |
12,61 12,73 |
+1,52 % 0,19 |
12,73 12,13 |
2,47 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,75 17:45 |
32,65 32,35 |
-5,35 % -1,85 |
34,60 32,35 |
1,95 Mio. | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,75 17:55 |
10,20 10,04 |
+15,97 % 1,48 |
10,04 9,27 |
2,57 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,240 17:36 |
20,320 20,340 |
+1,71 % 0,34 |
20,340 19,600 |
1,11 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,80 16:29 |
62,90 63,30 |
-1,92 % -1,25 |
65,05 62,80 |
368,44 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,100 17:26 |
47,450 47,450 |
+3,40 % 1,55 |
47,450 45,550 |
615,05 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,060 17:27 |
17,080 16,980 |
-0,58 % -0,10 |
17,180 16,920 |
966,40 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,58 17:28 |
13,48 13,34 |
+1,19 % 0,16 |
13,42 13,34 |
299,13 Tsd. |