TRADEG.SDAX-INDIK. TR EUR
17.560,08- +0,91 % (+158,43)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:51
17.560,08
+0,91 %
(+158,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,88 17:35 |
19,00 19,16 |
-5,51 % -1,10 |
19,98 18,92 |
92,59 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
27,50 18:44 |
27,85 27,90 |
+6,38 % 1,65 |
27,90 25,85 |
1,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,800 19:03 |
121,600 121,800 |
+5,91 % 6,80 |
121,800 115,000 |
637,01 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,30 17:10 |
25,80 26,95 |
+11,21 % 2,65 |
27,75 23,65 |
627,26 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,200 18:49 |
11,140 11,200 |
+1,63 % 0,18 |
11,200 11,020 |
911,30 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,660 19:03 |
46,280 45,700 |
+12,49 % 5,18 |
45,700 41,480 |
5,31 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,87 18:39 |
9,85 9,88 |
+6,24 % 0,58 |
9,88 9,29 |
1,68 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,400 18:58 |
84,600 84,900 |
+9,90 % 7,60 |
84,900 76,800 |
6,62 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,150 18:37 |
24,150 24,000 |
+5,00 % 1,15 |
24,000 23,000 |
916,73 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,58 18:38 |
13,82 13,64 |
+0,00 % 0,00 |
13,78 13,46 |
350,90 Tsd. |