TRADEG.SDAX-INDIK. TR EUR
16.798,97- -0,59 % (-99,15)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.10.25 15:47
16.798,97
-0,59 %
(-99,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
22,05 16:00 |
22,10 22,25 |
-6,37 % -1,50 |
24,35 22,25 |
821,70 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,600 15:47 |
121,600 122,800 |
-1,92 % -2,40 |
125,200 120,200 |
641,63 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,50 15:59 |
27,50 27,55 |
-4,35 % -1,25 |
29,25 27,55 |
385,57 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,875 15:59 |
9,910 9,840 |
+1,02 % 0,10 |
9,840 9,650 |
2,23 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,580 16:00 |
35,260 36,000 |
+8,81 % 2,88 |
37,640 32,700 |
10,56 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,02 16:02 |
11,38 11,37 |
+1,10 % 0,12 |
11,37 10,58 |
3,59 Mio. | |
|
Verve Group SE SE0018538068 |
2,15 16:02 |
2,25 2,27 |
-6,52 % -0,15 |
2,31 2,22 |
694,97 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
80,400 15:43 |
81,100 81,100 |
-6,94 % -6,00 |
87,800 77,700 |
4,54 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,580 15:55 |
18,500 18,580 |
-10,89 % -2,27 |
20,850 18,580 |
2,89 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,08 15:49 |
14,12 14,32 |
-0,98 % -0,14 |
14,62 14,22 |
1,25 Mio. |