TRADEG.SDAX-INDIK. TR EUR
16.884,48- -2,08 % (-358,81)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.03.26 19:25
16.884,48
-2,08 %
(-358,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
17,04 18:45 |
17,18 17,50 |
-14,63 % -2,92 |
20,95 17,50 |
5,12 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
115,800 15:42 |
115,200 118,000 |
-8,96 % -11,40 |
130,400 118,000 |
2,05 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,150 19:14 |
10,000 10,060 |
+3,84 % 0,38 |
10,060 9,410 |
9,48 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,800 19:17 |
50,800 51,450 |
+4,27 % 2,08 |
56,700 46,320 |
22,57 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,46 18:08 |
10,52 10,62 |
-10,90 % -1,28 |
11,74 10,62 |
4,95 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,600 19:31 |
28,800 28,920 |
+21,91 % 5,14 |
28,920 23,380 |
24,11 Mio. | |
|
Verve Group SE SE0018538068 |
1,52 17:42 |
1,60 1,54 |
+12,59 % 0,17 |
1,54 1,24 |
5,36 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,200 19:38 |
70,100 70,800 |
-18,78 % -16,00 |
85,200 70,800 |
6,82 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,420 18:59 |
18,700 19,060 |
-12,13 % -2,68 |
22,100 19,060 |
6,11 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,98 19:06 |
15,64 15,96 |
+0,00 % 0,00 |
16,48 15,52 |
4,03 Mio. |