TRADEG.SDAX-INDIK. TR EUR
17.631,68- -1,05 % (-187,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.04.26 17:06
17.631,68
-1,05 %
(-187,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
106,400 17:14 |
107,000 109,000 |
-1,30 % -1,40 |
113,800 105,600 |
1,56 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,380 17:18 |
11,560 11,580 |
+8,38 % 0,88 |
13,000 10,500 |
25,53 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,550 17:20 |
69,750 70,100 |
+35,58 % 18,25 |
70,100 47,580 |
30,88 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,74 16:57 |
4,76 4,78 |
+8,72 % 0,38 |
5,14 4,27 |
20,03 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,02 17:08 |
10,06 10,02 |
-1,57 % -0,16 |
10,70 9,69 |
4,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,180 17:17 |
39,000 39,420 |
-15,07 % -6,42 |
46,180 35,740 |
78,82 Mio. | |
|
Verve Group SE SE0018538068 |
1,53 17:18 |
1,46 1,49 |
+12,50 % 0,17 |
1,55 1,32 |
2,03 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
72,500 17:11 |
73,050 73,150 |
+8,05 % 5,40 |
77,350 66,000 |
5,04 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,220 17:19 |
19,780 19,560 |
+9,08 % 1,60 |
20,500 17,620 |
3,20 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,10 16:38 |
15,00 14,98 |
+3,71 % 0,54 |
15,30 13,64 |
7,50 Mio. |