TRADEG.SDAX-INDIK. TR EUR
18.090,30- -0,25 % (-45,79)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
16.09.26 11:00
18.090,30
-0,25 %
(-45,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
101,800 10:28 |
101,800 101,800 |
+8,53 % 8,00 |
103,200 93,200 |
2,13 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,580 10:56 |
36,520 36,500 |
-10,08 % -4,10 |
40,060 36,500 |
5,64 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,300 11:14 |
12,740 12,480 |
+3,36 % 0,40 |
12,980 11,560 |
12,34 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,51 11:06 |
6,60 6,59 |
-4,12 % -0,28 |
7,21 6,25 |
27,90 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
11,30 11:10 |
11,44 11,46 |
-7,83 % -0,96 |
12,42 11,42 |
3,93 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,120 10:47 |
30,400 30,700 |
-1,31 % -0,40 |
33,080 29,600 |
10,89 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,26 11:15 |
19,29 19,07 |
-18,26 % -4,08 |
22,48 18,86 |
7,03 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
56,900 10:51 |
57,750 57,300 |
-5,17 % -3,10 |
62,850 56,650 |
6,42 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,900 10:47 |
24,000 23,900 |
+15,18 % 3,15 |
24,350 20,450 |
6,07 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,32 11:06 |
14,24 14,22 |
-1,38 % -0,20 |
14,48 14,10 |
1,99 Mio. |