TRADEG.SDAX-INDIK. TR EUR
18.514,47- -0,27 % (-50,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.07.26 22:00
18.514,47
-0,27 %
(-50,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
95,100 30.07.26 |
96,500 96,300 |
+4,05 % 3,70 |
99,600 90,800 |
1,39 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,900 30.07.26 |
40,020 39,880 |
+17,28 % 5,88 |
39,900 33,800 |
10,06 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,660 30.07.26 |
11,480 11,540 |
+10,63 % 1,12 |
11,840 10,400 |
5,86 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,13 30.07.26 |
6,70 6,75 |
+24,85 % 1,22 |
6,75 4,91 |
30,88 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
12,40 30.07.26 |
12,74 12,72 |
-2,82 % -0,36 |
13,26 11,88 |
4,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,200 30.07.26 |
29,300 29,480 |
-2,60 % -0,78 |
33,860 28,660 |
19,20 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,61 30.07.26 |
18,87 19,00 |
+10,84 % 1,82 |
19,43 16,79 |
8,10 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
58,700 30.07.26 |
58,750 58,800 |
-6,30 % -3,95 |
70,050 58,250 |
9,97 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,400 30.07.26 |
22,250 22,250 |
+19,02 % 3,58 |
22,750 18,820 |
7,33 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,58 30.07.26 |
14,66 14,68 |
-2,41 % -0,36 |
15,12 14,56 |
2,72 Mio. |