TRADEG.SDAX-INDIK. TR EUR
16.201,92- +1,26 % (+201,76)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
12.11.25 20:23
16.201,92
+1,26 %
(+201,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,20 20:08 |
19,84 19,92 |
+1,41 % 0,28 |
20,70 19,76 |
43,07 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
114,800 19:58 |
115,600 117,200 |
-2,05 % -2,40 |
117,200 114,400 |
740 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,15 20:04 |
22,00 22,00 |
+0,68 % 0,15 |
22,15 21,45 |
3,61 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,770 20:30 |
9,605 9,635 |
+1,40 % 0,14 |
9,775 9,605 |
41,50 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,740 20:32 |
33,660 33,840 |
-0,30 % -0,10 |
34,840 33,400 |
48,34 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,60 20:31 |
8,59 8,59 |
+0,12 % 0,01 |
8,66 8,49 |
62,49 Tsd. | |
|
Verve Group SE SE0018538068 |
2,05 19:34 |
2,02 1,97 |
+3,80 % 0,08 |
2,10 1,97 |
107,49 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
70,000 19:40 |
69,700 70,000 |
+0,00 % 0,00 |
70,500 69,400 |
6,57 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,660 20:22 |
18,380 18,080 |
+3,21 % 0,58 |
18,680 18,200 |
5,62 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,92 18:44 |
13,92 14,04 |
-0,85 % -0,12 |
14,04 13,92 |
1,95 Tsd. |