TRADEG.SDAX-INDIK. TR EUR
16.892,77- -0,11 % (-19,14)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
18.03.26 16:57
16.892,77
-0,11 %
(-19,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
16,08 16:34 |
16,38 16,32 |
-1,47 % -0,24 |
16,50 15,94 |
18,35 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
114,000 15:37 |
114,200 112,400 |
+1,42 % 1,60 |
114,800 112,200 |
428 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,140 17:03 |
10,350 10,240 |
-0,98 % -0,10 |
10,360 10,140 |
20,00 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,400 17:07 |
60,300 59,800 |
+1,00 % 0,60 |
61,800 59,750 |
18,97 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
10,34 17:08 |
10,94 10,96 |
-5,66 % -0,62 |
10,94 10,22 |
29,58 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,980 17:11 |
37,040 36,920 |
+0,16 % 0,06 |
37,700 36,400 |
44,65 Tsd. | |
|
Verve Group SE SE0018538068 |
1,45 16:51 |
1,48 1,49 |
-2,09 % -0,03 |
1,50 1,44 |
122,25 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
71,000 17:04 |
72,100 71,900 |
-1,25 % -0,90 |
73,000 71,000 |
3,11 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,400 17:03 |
19,060 18,800 |
-2,13 % -0,40 |
19,060 18,400 |
9,22 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
16,46 16:39 |
16,48 16,52 |
-0,36 % -0,06 |
16,74 16,36 |
18,47 Tsd. |