TRADEG.SDAX-INDIK. TR EUR
16.864,84- -0,18 % (-31,00)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
12.12.25 20:29
16.864,84
-0,18 %
(-31,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,10 19:40 |
19,60 19,54 |
+2,87 % 0,56 |
20,25 19,60 |
22,55 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,800 19:43 |
126,400 125,800 |
+0,79 % 1,00 |
126,800 124,600 |
407 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,45 19:19 |
22,00 21,80 |
+2,98 % 0,65 |
22,45 21,95 |
775 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,575 18:18 |
9,575 9,575 |
+0,00 % 0,00 |
9,635 9,555 |
37,92 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,440 20:01 |
39,280 39,340 |
-2,29 % -0,90 |
39,520 38,140 |
21,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,85 20:44 |
7,87 7,83 |
+0,19 % 0,02 |
7,90 7,72 |
29,95 Tsd. | |
|
Verve Group SE SE0018538068 |
1,70 20:24 |
1,67 1,66 |
+2,41 % 0,04 |
1,76 1,66 |
146,98 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
76,200 19:14 |
76,100 76,100 |
+0,13 % 0,10 |
76,900 76,000 |
2,46 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,650 20:25 |
24,700 24,600 |
+0,20 % 0,05 |
24,900 24,650 |
5,65 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,48 19:58 |
14,48 14,48 |
+0,00 % 0,00 |
14,48 14,30 |
10,63 Tsd. |