TRADEG.SDAX-INDIK. TR EUR
17.562,04- +0,92 % (+160,39)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:55
17.562,04
+0,92 %
(+160,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,88 17:35 |
19,00 19,16 |
-1,46 % -0,28 |
19,02 18,74 |
1,90 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
27,50 18:44 |
27,85 27,90 |
-1,43 % -0,40 |
28,30 27,50 |
6,57 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,800 19:03 |
121,600 121,800 |
+0,00 % 0,00 |
122,800 119,600 |
385 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,30 17:10 |
25,80 26,95 |
-2,41 % -0,65 |
26,95 25,80 |
2,22 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,200 18:49 |
11,140 11,200 |
+0,00 % 0,00 |
11,260 11,140 |
25,08 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,860 19:10 |
46,280 45,700 |
+2,54 % 1,16 |
47,280 45,500 |
28,47 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,87 18:39 |
9,85 9,88 |
-0,15 % -0,02 |
10,03 9,76 |
39,06 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,400 18:58 |
84,600 84,900 |
-0,59 % -0,50 |
84,900 83,600 |
22,06 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,150 18:37 |
24,150 24,000 |
+0,63 % 0,15 |
24,400 24,050 |
21,96 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,58 18:38 |
13,82 13,64 |
-0,44 % -0,06 |
13,82 13,58 |
3,52 Tsd. |