TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,580 03.05.24 |
8,600 8,520 |
-60,55 % -13,17 |
24,250 7,020 |
73,37 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,400 03.05.24 |
154,200 154,600 |
-5,97 % -9,80 |
223,500 123,000 |
73,55 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 03.05.24 |
13,480 13,420 |
+81,79 % 6,11 |
24,050 6,600 |
223,55 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,09 03.05.24 |
7,31 7,22 |
-61,90 % -11,52 |
18,84 4,94 |
730,59 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,910 03.05.24 |
18,580 18,750 |
-22,50 % -5,49 |
49,350 14,100 |
584,64 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,04 03.05.24 |
18,18 18,18 |
+26,24 % 3,75 |
19,44 6,13 |
214,05 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
24,200 03.05.24 |
25,020 25,020 |
-12,57 % -3,48 |
48,380 19,290 |
390,05 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,57 03.05.24 |
5,53 5,51 |
-25,34 % -1,89 |
8,21 4,53 |
627,24 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
38,18 03.05.24 |
38,46 37,86 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
19,560 03.05.24 |
19,340 19,180 |
-16,23 % -3,79 |
34,900 15,760 |
416,71 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,820 03.05.24 |
6,880 6,930 |
+8,95 % 0,56 |
10,780 4,730 |
300,88 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,000 03.05.24 |
161,600 161,600 |
+3,07 % 5,00 |
255,500 114,600 |
142,10 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,80 03.05.24 |
42,70 42,45 |
-62,59 % -71,60 |
144,20 36,45 |
51,37 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,320 03.05.24 |
13,440 13,500 |
-1,77 % -0,24 |
18,850 10,100 |
381,49 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,850 03.05.24 |
46,200 46,050 |
+62,50 % 17,25 |
47,900 9,780 |
205,61 Mio. |