TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,580 03.05.24 |
8,600 8,520 |
-5,51 % -0,50 |
11,400 7,020 |
26,08 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,400 03.05.24 |
154,200 154,600 |
+2,12 % 3,20 |
158,800 145,200 |
24,79 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 03.05.24 |
13,480 13,420 |
-7,87 % -1,16 |
14,740 11,540 |
36,65 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,09 03.05.24 |
7,31 7,22 |
-9,34 % -0,73 |
8,97 4,94 |
151,53 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,910 03.05.24 |
18,580 18,750 |
-1,10 % -0,21 |
23,260 14,100 |
145,27 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,04 03.05.24 |
18,18 18,18 |
+37,92 % 4,96 |
19,44 11,02 |
78,94 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
24,200 03.05.24 |
25,020 25,020 |
-29,94 % -10,34 |
35,900 22,380 |
53,06 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,57 03.05.24 |
5,53 5,51 |
-14,31 % -0,93 |
6,70 4,84 |
191,27 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
38,18 03.05.24 |
38,46 37,86 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
19,560 03.05.24 |
19,340 19,180 |
-9,65 % -2,09 |
25,050 16,000 |
101,75 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,820 03.05.24 |
6,880 6,930 |
-23,84 % -2,14 |
9,415 5,655 |
59,86 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,000 03.05.24 |
161,600 161,600 |
-10,54 % -19,80 |
190,400 117,200 |
35,12 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,80 03.05.24 |
42,70 42,45 |
-31,74 % -19,90 |
68,60 36,45 |
13,26 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,320 03.05.24 |
13,440 13,500 |
-26,89 % -4,90 |
18,850 12,420 |
141,97 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,850 03.05.24 |
46,200 46,050 |
+75,88 % 19,35 |
47,900 15,700 |
108,72 Mio. |