TRADEG.SDAX-INDIK. TR EUR
17.911,93- +1,76 % (+309,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.26 22:00
17.911,93
+1,76 %
(+309,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,10 21:39 |
57,20 57,90 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,440 17:13 |
7,470 7,390 |
+2,34 % 0,17 |
8,790 6,920 |
31,79 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,370 21:55 |
9,000 9,040 |
-39,31 % -6,07 |
15,620 7,520 |
29,68 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,02 18:48 |
4,00 4,00 |
-34,42 % -2,11 |
8,38 3,75 |
154,56 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,480 21:19 |
34,900 35,520 |
+125,74 % 20,32 |
38,260 15,900 |
143,30 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,64 18:15 |
16,96 16,96 |
+8,75 % 1,42 |
20,00 13,38 |
45,44 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,82 20:51 |
14,60 14,60 |
-39,51 % -9,68 |
29,95 12,60 |
53,97 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,00 20:44 |
180,00 180,20 |
-11,06 % -22,50 |
239,50 168,40 |
84,48 Mio. | |
|
SFC ENERGY AG DE0007568578 |
18,500 21:59 |
17,300 17,300 |
-19,21 % -4,40 |
26,450 11,880 |
121,72 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
55,70 21:32 |
54,40 54,20 |
- - |
- - |
- | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,75 21:51 |
73,85 74,45 |
+122,77 % 43,95 |
74,45 32,68 |
204,70 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
68,400 21:35 |
66,150 66,150 |
-18,18 % -15,20 |
97,850 60,650 |
201,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,800 21:56 |
52,650 52,550 |
+259,34 % 39,55 |
52,550 15,250 |
267,12 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,88 19:35 |
19,26 19,72 |
+12,57 % 2,22 |
23,60 14,90 |
10,17 Mio. | |
|
STABILUS SE DE000STAB1L8 |
17,30 21:08 |
16,94 17,10 |
-30,80 % -7,70 |
28,45 15,20 |
76,50 Mio. |