TRADEG.SDAX-INDIK. TR EUR
18.207,11- +0,61 % (+110,58)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
11.11.26 22:00
18.207,11
+0,61 %
(+110,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
212,000 21:59 |
212,000 210,500 |
+92,73 % 102,00 |
630,000 96,600 |
573,30 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,25 19:45 |
46,75 46,95 |
-31,07 % -21,30 |
74,85 46,84 |
102,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,360 21:37 |
6,600 6,550 |
-12,03 % -0,87 |
8,790 6,250 |
33,75 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,050 21:41 |
5,060 5,110 |
-51,81 % -5,43 |
11,200 5,100 |
39,61 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,93 21:10 |
8,90 8,95 |
+12,47 % 0,99 |
9,04 7,02 |
31,33 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
26,160 20:56 |
26,620 26,980 |
+15,45 % 3,50 |
45,100 20,080 |
136,06 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
71,25 21:59 |
74,25 74,25 |
+10,98 % 7,05 |
79,15 31,26 |
541,72 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
23,05 21:16 |
22,95 22,95 |
+66,07 % 9,17 |
22,95 13,38 |
43,86 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,65 21:09 |
20,75 20,55 |
+12,53 % 2,41 |
26,05 12,60 |
67,07 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
236,50 21:58 |
230,50 228,50 |
+40,44 % 68,10 |
269,00 158,20 |
108,77 Mio. | |
|
SFC ENERGY AG DE0007568578 |
18,220 20:55 |
17,760 17,660 |
+25,48 % 3,70 |
24,500 11,880 |
116,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,020 21:39 |
4,905 4,885 |
+76,76 % 2,18 |
5,610 2,585 |
89,59 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,50 12:30 |
64,80 65,50 |
- - |
- - |
- | |
|
SIXT SE ST O.N. DE0007231326 |
74,050 21:53 |
75,950 75,450 |
-1,92 % -1,45 |
77,500 60,650 |
179,76 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,600 21:36 |
48,280 48,100 |
+63,64 % 18,90 |
68,400 28,480 |
314,12 Mio. |