TRADEG.SDAX-INDIK. TR EUR
16.726,24- -1,02 % (-171,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.10.25 13:20
16.726,24
-1,02 %
(-171,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,350 13:13 |
7,380 7,480 |
+0,41 % 0,03 |
7,560 7,320 |
643,80 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,900 13:03 |
11,020 11,020 |
-10,80 % -1,32 |
12,220 11,020 |
1,66 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,20 13:02 |
9,26 9,16 |
+0,88 % 0,08 |
9,44 9,12 |
420,00 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,58 13:05 |
5,59 5,59 |
+0,54 % 0,03 |
5,80 5,55 |
946,45 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,440 13:35 |
28,720 28,820 |
+4,94 % 1,34 |
28,820 27,100 |
1,66 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,14 13:24 |
14,12 14,12 |
-1,39 % -0,20 |
14,46 13,98 |
1,09 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
28,120 13:29 |
27,580 27,800 |
-10,62 % -3,34 |
31,900 27,800 |
6,07 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,01 13:25 |
6,07 6,11 |
-3,84 % -0,24 |
6,25 6,00 |
5,04 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
19,70 12:17 |
19,66 19,84 |
-4,60 % -0,95 |
20,65 19,84 |
907,72 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
188,60 13:23 |
192,40 192,80 |
-1,98 % -3,80 |
195,00 192,40 |
1,02 Mio. | |
|
SFC ENERGY AG DE0007568578 |
16,200 13:29 |
16,240 16,320 |
-4,03 % -0,68 |
16,880 16,320 |
1,95 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,25 13:30 |
54,25 55,05 |
+4,13 % 2,15 |
55,95 52,10 |
4,20 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
74,650 13:35 |
74,450 74,800 |
-4,48 % -3,50 |
78,150 74,800 |
5,03 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,480 13:27 |
23,480 23,600 |
+2,80 % 0,64 |
23,600 22,820 |
3,95 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,70 12:25 |
22,60 22,70 |
-0,66 % -0,15 |
23,05 22,70 |
53,81 Tsd. |