TRADEG.SDAX-INDIK. TR EUR
17.560,08- +0,91 % (+158,43)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:51
17.560,08
+0,91 %
(+158,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,260 17:00 |
8,300 8,270 |
-1,31 % -0,11 |
8,430 8,270 |
299,76 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,240 17:29 |
15,180 15,320 |
+3,67 % 0,54 |
15,320 14,700 |
375,86 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,48 18:48 |
9,42 9,44 |
+3,95 % 0,36 |
9,44 9,12 |
387,19 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,09 18:56 |
7,16 7,11 |
-0,28 % -0,02 |
7,11 7,08 |
2,61 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,040 18:56 |
20,200 20,060 |
+5,09 % 0,97 |
20,060 19,070 |
1,72 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,98 18:47 |
16,46 16,50 |
+10,84 % 1,66 |
16,50 15,32 |
602,70 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
20,400 18:21 |
20,800 20,660 |
+5,48 % 1,06 |
20,660 19,340 |
1,36 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,53 19:01 |
4,64 4,68 |
+8,37 % 0,35 |
4,68 4,18 |
5,53 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,30 18:19 |
28,65 28,65 |
-0,18 % -0,05 |
28,70 28,00 |
291,01 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
229,00 18:50 |
222,00 219,50 |
+13,37 % 27,00 |
219,50 202,00 |
933,12 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,400 19:05 |
22,100 21,950 |
+5,66 % 1,20 |
22,150 21,200 |
1,14 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,530 16:45 |
3,645 3,615 |
+7,79 % 0,26 |
3,615 3,275 |
574,01 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
40,90 19:04 |
41,98 41,34 |
+8,37 % 3,16 |
41,78 37,74 |
1,96 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
82,400 19:00 |
80,050 79,100 |
+10,60 % 7,90 |
79,100 74,500 |
2,15 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,140 18:59 |
21,820 21,820 |
+19,37 % 3,43 |
21,820 17,710 |
5,69 Mio. |