TRADEG.SDAX-INDIK. TR EUR
18.164,96- +1,13 % (+203,52)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.04.26 22:00
18.164,96
+1,13 %
(+203,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,80 17.04.26 |
58,40 58,60 |
+10,73 % 5,70 |
58,80 46,84 |
9,06 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,440 17.04.26 |
7,280 7,290 |
+1,92 % 0,14 |
7,440 6,920 |
3,06 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,000 17.04.26 |
8,620 8,590 |
+10,57 % 0,86 |
9,000 7,520 |
2,28 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,35 17.04.26 |
4,35 4,34 |
+4,57 % 0,19 |
4,35 3,75 |
5,08 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
35,660 17.04.26 |
34,840 34,820 |
+32,96 % 8,84 |
35,660 26,560 |
18,21 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,72 17.04.26 |
18,22 18,10 |
+8,96 % 1,54 |
18,72 16,12 |
3,65 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,48 17.04.26 |
14,94 14,92 |
+16,22 % 2,16 |
15,48 12,60 |
4,12 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
195,00 17.04.26 |
191,80 189,00 |
+5,86 % 10,80 |
195,00 169,20 |
5,01 Mio. | |
|
SFC ENERGY AG DE0007568578 |
16,440 17.04.26 |
16,020 15,940 |
+10,93 % 1,62 |
16,440 14,080 |
6,62 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,90 17.04.26 |
57,40 56,80 |
- - |
- - |
- | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
68,45 17.04.26 |
67,40 67,30 |
+19,46 % 11,15 |
68,45 51,60 |
16,72 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
75,650 17.04.26 |
74,800 75,150 |
+21,53 % 13,40 |
75,650 60,650 |
24,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,860 17.04.26 |
51,000 50,500 |
+33,69 % 12,06 |
52,150 35,800 |
39,08 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,10 17.04.26 |
18,98 18,36 |
+9,27 % 1,62 |
19,70 16,96 |
1,70 Mio. | |
|
STABILUS SE DE000STAB1L8 |
17,46 17.04.26 |
17,02 17,04 |
+9,67 % 1,54 |
18,18 15,20 |
6,79 Mio. |