TRADEG.SDAX-INDIK. TR EUR
14.271,82- +1,72 % (+241,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.04.24 22:00
14.271,82
+1,72 %
(+241,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,050 26.04.24 |
7,900 7,890 |
-5,96 % -0,51 |
8,930 7,890 |
2,25 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,200 26.04.24 |
154,600 154,200 |
-0,77 % -1,20 |
156,000 153,000 |
1,30 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,280 26.04.24 |
13,240 13,200 |
+0,15 % 0,02 |
13,480 13,060 |
1,74 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,35 26.04.24 |
7,50 7,47 |
+12,39 % 0,81 |
7,84 6,53 |
16,41 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,570 26.04.24 |
18,190 18,280 |
-1,07 % -0,20 |
19,210 17,590 |
10,55 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,18 26.04.24 |
17,94 17,96 |
-4,47 % -0,85 |
19,44 17,96 |
7,87 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,980 26.04.24 |
22,880 22,920 |
-1,07 % -0,26 |
25,360 22,920 |
5,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,89 26.04.24 |
5,81 6,27 |
-6,51 % -0,41 |
6,51 5,88 |
21,98 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
39,48 26.04.24 |
39,30 38,98 |
-0,30 % -0,12 |
40,52 36,84 |
1,81 Mio. | |
SFC ENERGY AG DE0007568578 |
18,660 26.04.24 |
18,580 18,380 |
+1,86 % 0,34 |
19,380 17,700 |
6,40 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,910 26.04.24 |
6,750 6,680 |
-1,07 % -0,08 |
7,360 6,680 |
6,26 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
148,400 26.04.24 |
147,400 147,400 |
-6,90 % -11,00 |
159,400 146,600 |
1,96 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,15 26.04.24 |
40,50 39,60 |
+5,64 % 2,25 |
42,15 36,95 |
1,44 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,120 26.04.24 |
13,110 13,070 |
-1,20 % -0,16 |
13,360 12,790 |
7,24 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,900 26.04.24 |
45,800 45,750 |
+30,87 % 11,30 |
47,900 36,600 |
17,98 Mio. |