TRADEG.SDAX-INDIK. TR EUR
18.773,37- +0,11 % (+20,10)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.26 22:00
18.773,37
+0,11 %
(+20,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
53,20 21:57 |
52,80 52,80 |
-6,01 % -3,40 |
62,80 52,70 |
17,48 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,390 20:27 |
7,280 7,290 |
+1,23 % 0,09 |
7,770 7,290 |
2,63 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,760 21:51 |
10,200 10,240 |
+13,38 % 1,27 |
10,240 9,450 |
2,60 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,76 21:14 |
3,75 3,79 |
-6,23 % -0,25 |
4,06 3,79 |
3,01 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
42,540 21:34 |
42,900 43,080 |
+15,54 % 5,72 |
44,880 36,820 |
17,15 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,15 18:07 |
20,25 20,10 |
+17,70 % 3,03 |
20,85 17,12 |
5,74 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,50 19:41 |
17,12 17,46 |
+16,67 % 2,50 |
17,98 15,00 |
4,82 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
204,50 21:36 |
198,80 202,00 |
+13,74 % 24,70 |
207,50 179,80 |
6,05 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,250 21:53 |
22,100 22,100 |
+13,27 % 2,49 |
24,500 17,640 |
29,03 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,30 15:47 |
61,00 60,50 |
+3,43 % 2,00 |
63,20 58,00 |
1,62 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
100,70 21:46 |
102,00 103,90 |
+26,19 % 20,90 |
104,30 79,80 |
48,37 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
73,650 21:46 |
73,650 73,650 |
+7,36 % 5,05 |
76,150 68,000 |
13,99 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
62,350 21:52 |
64,100 64,000 |
+14,61 % 7,95 |
68,400 54,400 |
50,96 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,12 18:23 |
18,60 18,60 |
-6,04 % -1,23 |
21,10 18,60 |
1,49 Mio. | |
|
STABILUS SE DE000STAB1L8 |
18,90 21:15 |
19,32 19,52 |
+14,27 % 2,36 |
19,70 16,48 |
5,80 Mio. |