TRADEG.SDAX-INDIK. TR EUR
17.904,58- -0,40 % (-71,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.01.26 19:58
17.904,58
-0,40 %
(-71,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,430 17:50 |
8,240 8,210 |
+13,00 % 0,97 |
8,430 7,460 |
3,05 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,580 19:31 |
10,380 10,320 |
+7,41 % 0,73 |
10,340 9,750 |
1,68 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,87 18:44 |
4,85 4,87 |
+0,41 % 0,02 |
4,96 4,55 |
7,62 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 18:44 |
44,700 44,800 |
+0,22 % 0,10 |
45,300 44,600 |
4,67 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
24,720 19:37 |
24,060 24,240 |
+7,48 % 1,72 |
24,240 21,500 |
4,31 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,14 18:22 |
15,82 15,84 |
+9,20 % 1,36 |
16,04 14,32 |
3,11 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,400 19:42 |
46,700 46,740 |
+16,58 % 6,60 |
46,740 39,460 |
19,18 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,87 20:08 |
8,88 8,85 |
+15,05 % 1,16 |
8,85 7,45 |
32,45 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,38 20:02 |
15,30 15,30 |
-2,29 % -0,36 |
15,74 14,76 |
11,48 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
200,00 19:57 |
197,60 201,00 |
+6,50 % 12,20 |
201,00 175,40 |
4,98 Mio. | |
|
SFC ENERGY AG DE0007568578 |
13,480 19:32 |
13,520 13,740 |
+8,89 % 1,10 |
13,740 11,920 |
6,01 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,05 20:09 |
53,70 54,25 |
+9,12 % 4,35 |
55,40 45,32 |
9,95 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
72,100 20:06 |
72,100 72,250 |
+3,00 % 2,10 |
72,250 69,050 |
9,04 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
37,100 20:09 |
37,520 37,780 |
+6,06 % 2,12 |
37,780 32,180 |
21,97 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,82 19:29 |
18,34 18,64 |
-7,28 % -1,40 |
20,15 18,14 |
797,40 Tsd. |