TRADEG.SDAX-INDIK. TR EUR
17.558,54- +0,90 % (+156,89)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 19:00
17.558,54
+0,90 %
(+156,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,260 17:00 |
8,300 8,270 |
-0,48 % -0,04 |
8,430 7,720 |
3,03 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,240 17:29 |
15,180 15,320 |
-1,17 % -0,18 |
15,620 14,520 |
2,54 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,48 18:48 |
9,42 9,44 |
-10,14 % -1,07 |
10,85 9,12 |
2,92 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,09 18:56 |
7,16 7,11 |
+0,85 % 0,06 |
7,11 6,96 |
12,74 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,040 18:56 |
20,200 20,060 |
+18,51 % 3,13 |
20,060 16,730 |
6,04 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,98 18:47 |
16,46 16,50 |
+3,79 % 0,62 |
16,62 15,32 |
2,45 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
20,580 19:12 |
20,800 20,660 |
-1,34 % -0,28 |
21,260 19,170 |
6,86 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,57 19:10 |
4,64 4,68 |
+8,04 % 0,34 |
4,68 4,02 |
13,38 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,30 18:19 |
28,65 28,65 |
-0,18 % -0,05 |
29,95 26,95 |
1,61 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
229,00 18:50 |
222,00 219,50 |
+13,09 % 26,50 |
226,50 202,00 |
6,37 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,400 19:11 |
22,100 21,950 |
+1,82 % 0,40 |
23,400 21,200 |
8,60 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,530 16:45 |
3,645 3,615 |
-3,29 % -0,12 |
3,845 3,275 |
2,77 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
40,90 19:04 |
41,98 41,34 |
+12,24 % 4,46 |
41,78 35,10 |
9,64 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
82,400 19:00 |
80,050 79,100 |
-2,08 % -1,75 |
84,150 73,900 |
10,53 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,140 18:59 |
21,820 21,820 |
+7,09 % 1,40 |
21,820 17,710 |
13,34 Mio. |