TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,580 03.05.24 |
8,600 8,520 |
+0,70 % 0,06 |
8,750 8,400 |
12,19 Tsd. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,400 03.05.24 |
154,200 154,600 |
-0,13 % -0,20 |
154,400 154,000 |
250 | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 03.05.24 |
13,480 13,420 |
+1,19 % 0,16 |
13,580 13,300 |
1,78 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,09 03.05.24 |
7,31 7,22 |
-1,73 % -0,13 |
7,39 7,06 |
55,79 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
18,910 03.05.24 |
18,580 18,750 |
+0,85 % 0,16 |
19,190 18,580 |
15,21 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,04 03.05.24 |
18,18 18,18 |
-0,77 % -0,14 |
18,20 18,04 |
6,39 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
24,200 03.05.24 |
25,020 25,020 |
-3,28 % -0,82 |
25,020 24,160 |
5,97 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,57 03.05.24 |
5,53 5,51 |
+1,00 % 0,06 |
5,62 5,48 |
132,70 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
38,18 03.05.24 |
38,46 37,86 |
+0,85 % 0,32 |
38,56 37,30 |
2,24 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,560 03.05.24 |
19,340 19,180 |
+1,98 % 0,38 |
19,720 19,180 |
17,74 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,820 03.05.24 |
6,880 6,930 |
-1,59 % -0,11 |
6,970 6,800 |
9,93 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,000 03.05.24 |
161,600 161,600 |
+3,96 % 6,40 |
169,800 161,600 |
1,37 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,80 03.05.24 |
42,70 42,45 |
+0,82 % 0,35 |
43,00 42,70 |
94 | |
SUEDZUCKER AG O.N. DE0007297004 |
13,320 03.05.24 |
13,440 13,500 |
-1,33 % -0,18 |
13,600 13,320 |
18,69 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,850 03.05.24 |
46,200 46,050 |
-2,61 % -1,20 |
46,600 44,350 |
14,07 Tsd. |