TRADEG.SDAX-INDIK. TR EUR
18.094,71- +1,23 % (+219,51)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.10.26 09:44
18.094,71
+1,23 %
(+219,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,840 09:49 |
14,800 14,980 |
-0,93 % -0,14 |
15,020 14,780 |
1,98 Tsd. | |
|
OHB SE O.N. DE0005936124 |
160,000 09:46 |
156,600 157,800 |
+1,39 % 2,20 |
160,600 155,000 |
1,69 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
52,20 09:57 |
52,20 51,90 |
+0,58 % 0,30 |
52,40 51,00 |
593 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,810 09:50 |
6,800 6,700 |
+1,64 % 0,11 |
6,810 6,800 |
1,05 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,110 09:59 |
7,240 7,060 |
+0,71 % 0,05 |
7,240 7,080 |
1,38 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
33,220 09:38 |
32,700 32,500 |
+2,22 % 0,72 |
33,340 32,620 |
2,15 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
74,30 09:58 |
72,55 73,00 |
+1,78 % 1,30 |
74,80 72,55 |
3,74 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,30 08:00 |
21,00 21,15 |
+0,71 % 0,15 |
21,30 21,00 |
9 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,55 09:59 |
24,35 24,75 |
-4,85 % -1,20 |
24,35 23,20 |
7,55 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
254,00 09:59 |
248,50 248,00 |
+2,42 % 6,00 |
258,00 248,50 |
331 | |
|
SFC ENERGY AG DE0007568578 |
19,400 09:59 |
19,580 19,560 |
-0,82 % -0,16 |
19,580 19,240 |
698 | |
|
SGL CARBON SE O.N. DE0007235301 |
5,550 09:59 |
5,290 5,350 |
+3,74 % 0,20 |
5,600 5,290 |
26,77 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,00 09:14 |
65,00 65,30 |
-0,46 % -0,30 |
65,00 65,00 |
150 | |
|
SIXT SE ST O.N. DE0007231326 |
70,450 10:00 |
69,000 69,000 |
+2,10 % 1,45 |
70,450 69,000 |
1,80 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,600 09:52 |
57,650 57,500 |
+0,17 % 0,10 |
58,150 57,500 |
2,06 Tsd. |