TRADEG.SDAX-INDIK. TR EUR
17.562,04- +0,92 % (+160,39)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:55
17.562,04
+0,92 %
(+160,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,260 17:00 |
8,300 8,270 |
-0,12 % -0,01 |
8,300 8,210 |
9,62 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,240 17:29 |
15,180 15,320 |
-0,52 % -0,08 |
15,360 15,180 |
4,12 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,48 18:48 |
9,42 9,44 |
+0,42 % 0,04 |
9,62 9,38 |
13,86 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,09 18:56 |
7,16 7,11 |
-0,28 % -0,02 |
7,18 7,06 |
44,56 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,040 18:56 |
20,200 20,060 |
-0,10 % -0,02 |
20,360 19,920 |
38,08 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,98 18:47 |
16,46 16,50 |
+2,91 % 0,48 |
17,24 16,38 |
15,83 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
20,400 18:21 |
20,800 20,660 |
-1,26 % -0,26 |
21,000 20,260 |
12,57 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,57 19:10 |
4,64 4,68 |
-2,39 % -0,11 |
4,66 4,50 |
207,17 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,30 18:19 |
28,65 28,65 |
-1,22 % -0,35 |
29,10 28,30 |
953 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
229,00 18:50 |
222,00 219,50 |
+4,33 % 9,50 |
229,00 221,00 |
1,42 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,400 19:07 |
22,100 21,950 |
+2,05 % 0,45 |
22,600 21,650 |
20,30 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,530 16:45 |
3,645 3,615 |
-2,35 % -0,09 |
3,645 3,505 |
13,50 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
40,90 19:04 |
41,98 41,34 |
-1,06 % -0,44 |
42,08 40,70 |
8,50 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
82,400 19:00 |
80,050 79,100 |
+4,17 % 3,30 |
82,950 79,350 |
9,14 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,140 18:59 |
21,820 21,820 |
-3,12 % -0,68 |
21,960 20,260 |
51,92 Tsd. |