TRADEG.SDAX-INDIK. TR EUR
18.923,18- +1,55 % (+288,90)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.08.26 22:00
18.923,18
+1,55 %
(+288,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
186,200 27.08.26 |
197,600 194,600 |
-4,32 % -8,40 |
198,800 186,200 |
7,94 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
59,10 27.08.26 |
59,40 59,20 |
-0,17 % -0,10 |
59,50 58,20 |
5,23 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,610 27.08.26 |
7,430 7,480 |
+1,74 % 0,13 |
7,610 7,430 |
13,60 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,310 27.08.26 |
7,450 7,450 |
-1,88 % -0,14 |
7,450 7,230 |
22,90 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,140 27.08.26 |
29,520 29,100 |
+3,57 % 1,04 |
30,200 29,520 |
17,88 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
67,25 27.08.26 |
63,40 63,30 |
+6,24 % 3,95 |
67,45 63,15 |
38,81 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,10 27.08.26 |
22,55 22,85 |
-3,28 % -0,75 |
22,60 22,10 |
6,71 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,30 27.08.26 |
23,25 23,15 |
+0,65 % 0,15 |
23,55 22,80 |
12,39 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,40 27.08.26 |
178,00 175,20 |
+3,54 % 6,20 |
182,00 176,60 |
801 | |
|
SFC ENERGY AG DE0007568578 |
20,950 27.08.26 |
20,550 20,400 |
+2,70 % 0,55 |
21,400 20,500 |
19,37 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
62,60 27.08.26 |
63,60 62,10 |
+0,81 % 0,50 |
63,60 62,60 |
166 | |
|
SIXT SE ST O.N. DE0007231326 |
72,700 27.08.26 |
72,700 72,450 |
+0,35 % 0,25 |
73,300 72,300 |
4,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
55,700 27.08.26 |
55,300 54,850 |
+1,55 % 0,85 |
57,000 54,850 |
14,09 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,10 27.08.26 |
19,96 19,80 |
+1,52 % 0,30 |
20,10 19,34 |
2,84 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
17,20 27.08.26 |
17,22 17,00 |
+1,18 % 0,20 |
17,30 16,96 |
2,43 Tsd. |