TRADEG.SDAX-INDIK. TR EUR
17.906,40- -0,20 % (-35,35)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.11.26 09:34
17.906,40
-0,20 %
(-35,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
194,800 09:48 |
198,600 199,000 |
-2,11 % -4,20 |
202,000 194,000 |
2,57 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,70 09:47 |
48,55 48,40 |
-1,45 % -0,70 |
48,60 47,45 |
1,96 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,640 09:31 |
6,510 6,680 |
-0,60 % -0,04 |
6,650 6,510 |
2,67 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,280 09:39 |
5,390 5,100 |
+3,53 % 0,18 |
5,390 5,280 |
589 | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,67 09:38 |
8,69 8,64 |
+0,35 % 0,03 |
8,69 8,63 |
717 | |
|
PVA TEPLA AG O.N. DE0007461006 |
26,840 09:44 |
26,340 26,240 |
+2,29 % 0,60 |
27,220 26,020 |
5,29 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
72,00 09:46 |
71,85 72,00 |
+0,00 % 0,00 |
72,00 70,45 |
2,78 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,80 09:42 |
21,05 21,05 |
+3,56 % 0,75 |
21,90 21,05 |
569 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,55 09:16 |
21,65 21,75 |
-0,92 % -0,20 |
21,80 21,40 |
999 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
228,50 09:47 |
228,00 228,00 |
+0,22 % 0,50 |
232,50 227,50 |
339 | |
|
SFC ENERGY AG DE0007568578 |
17,280 09:36 |
17,460 17,580 |
-1,71 % -0,30 |
17,500 17,280 |
2,20 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
4,980 09:43 |
4,720 4,770 |
+4,40 % 0,21 |
4,980 4,705 |
5,00 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,00 08:53 |
64,00 64,40 |
-0,62 % -0,40 |
64,00 63,90 |
175 | |
|
SIXT SE ST O.N. DE0007231326 |
76,200 09:48 |
75,150 75,750 |
+0,59 % 0,45 |
76,200 74,150 |
1,34 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,050 09:48 |
48,640 49,200 |
+1,73 % 0,85 |
50,050 47,800 |
3,50 Tsd. |