TRADEG.SDAX-INDIK. TR EUR
18.108,97- -0,17 % (-31,23)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.09.26 09:52
18.108,97
-0,17 %
(-31,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,700 09:59 |
16,680 16,520 |
+1,09 % 0,18 |
16,740 16,440 |
2,97 Tsd. | |
|
OHB SE O.N. DE0005936124 |
175,600 10:06 |
170,000 169,200 |
+3,78 % 6,40 |
177,200 170,000 |
4,21 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,00 09:47 |
54,80 54,70 |
+0,55 % 0,30 |
55,30 54,80 |
554 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,850 09:31 |
6,830 6,920 |
-1,01 % -0,07 |
6,850 6,830 |
507 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,920 09:36 |
7,060 7,120 |
-2,81 % -0,20 |
7,060 6,910 |
5,23 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,960 09:54 |
31,260 31,160 |
-0,64 % -0,20 |
31,500 30,940 |
3,99 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
60,60 10:05 |
59,80 59,75 |
+1,42 % 0,85 |
60,60 58,75 |
2,21 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,15 08:27 |
22,10 21,95 |
+0,91 % 0,20 |
22,15 22,10 |
350 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,70 10:07 |
24,55 24,50 |
+0,82 % 0,20 |
24,80 24,55 |
446 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
231,00 10:04 |
228,00 232,50 |
-0,65 % -1,50 |
233,50 227,50 |
1,04 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,650 09:19 |
20,550 20,450 |
+0,98 % 0,20 |
20,650 20,550 |
530 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
67,00 09:46 |
67,40 67,20 |
-0,30 % -0,20 |
67,50 67,00 |
392 | |
|
SIXT SE ST O.N. DE0007231326 |
69,100 09:48 |
69,500 69,450 |
-0,50 % -0,35 |
69,500 69,000 |
108 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,350 09:50 |
56,700 57,250 |
+0,17 % 0,10 |
58,200 56,700 |
673 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,80 10:05 |
20,85 20,65 |
+0,73 % 0,15 |
20,85 20,75 |
346 |