TRADEG.SDAX-INDIK. TR EUR
18.387,45- -0,27 % (-49,25)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
18.06.26 22:00
18.387,45
-0,27 %
(-49,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,610 21:15 |
7,790 7,850 |
-3,06 % -0,24 |
7,830 7,610 |
16,99 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,660 21:37 |
10,440 10,500 |
+1,52 % 0,16 |
10,840 10,400 |
11,72 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,61 21:28 |
3,80 3,71 |
-2,75 % -0,10 |
3,80 3,61 |
35,19 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
44,020 21:48 |
45,520 45,100 |
-2,39 % -1,08 |
46,180 43,940 |
17,34 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,84 21:36 |
19,96 20,05 |
-1,05 % -0,21 |
19,96 19,30 |
3,87 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
16,50 20:58 |
16,82 16,62 |
-0,72 % -0,12 |
16,86 16,22 |
2,72 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
184,40 20:28 |
186,20 185,80 |
-0,75 % -1,40 |
186,40 180,20 |
1,19 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
23,250 21:57 |
23,000 23,000 |
+1,09 % 0,25 |
23,550 22,800 |
48,20 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,30 18:01 |
60,70 60,50 |
-0,33 % -0,20 |
60,70 60,30 |
251 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,30 21:37 |
92,75 91,60 |
+1,86 % 1,70 |
94,40 91,50 |
5,38 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
73,200 21:59 |
72,650 75,500 |
-3,05 % -2,30 |
73,450 71,550 |
15,65 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
55,100 21:57 |
53,700 53,100 |
+3,77 % 2,00 |
56,150 52,500 |
23,13 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,56 18:17 |
18,14 18,36 |
+1,09 % 0,20 |
18,56 18,14 |
958 | |
|
STABILUS SE DE000STAB1L8 |
17,02 21:44 |
16,92 16,74 |
+1,67 % 0,28 |
17,08 16,52 |
10,64 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
98,500 19:58 |
100,200 101,800 |
-3,24 % -3,30 |
102,400 98,500 |
1,07 Tsd. |