TRADEG.SDAX-INDIK. TR EUR
16.721,90- -0,17 % (-27,79)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
02.04.26 21:56
16.721,90
-0,17 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,960 19:29 |
15,280 15,400 |
-2,86 % -0,44 |
15,280 14,720 |
30,37 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
53,85 21:47 |
53,20 53,85 |
+0,00 % 0,00 |
53,85 52,40 |
3,15 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,130 18:40 |
7,110 7,240 |
-1,52 % -0,11 |
7,130 7,000 |
14,71 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,660 20:10 |
8,790 8,580 |
+0,93 % 0,08 |
8,850 8,590 |
7,68 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,90 17:12 |
3,91 3,90 |
-0,05 % 0,00 |
3,91 3,81 |
44,69 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,360 21:51 |
31,060 31,240 |
-2,82 % -0,88 |
31,300 28,440 |
13,03 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,66 20:00 |
16,82 17,12 |
-2,69 % -0,46 |
16,82 16,54 |
14,74 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,70 20:36 |
13,48 13,78 |
-0,58 % -0,08 |
13,80 13,40 |
4,64 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,60 21:09 |
179,80 180,00 |
-0,78 % -1,40 |
182,00 173,00 |
694 | |
|
SFC ENERGY AG DE0007568578 |
14,500 21:50 |
14,400 14,340 |
+1,12 % 0,16 |
14,760 13,980 |
9,36 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,30 19:16 |
52,45 53,05 |
+0,47 % 0,25 |
53,30 50,55 |
14,25 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,850 21:52 |
64,500 65,500 |
+2,06 % 1,35 |
66,950 63,600 |
6,68 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,580 21:58 |
47,640 48,600 |
-2,10 % -1,02 |
48,180 46,000 |
35,58 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,08 20:52 |
17,50 17,66 |
-3,28 % -0,58 |
17,60 17,02 |
3,20 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,42 21:15 |
15,98 16,00 |
+2,63 % 0,42 |
16,56 15,60 |
23,33 Tsd. |