TRADEG.SDAX-INDIK. TR EUR
18.200,89- -0,07 % (-13,31)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
23.10.26 10:56
18.200,89
-0,07 %
(-13,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
206,000 11:09 |
207,000 207,000 |
-0,48 % -1,00 |
211,500 202,500 |
2,97 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
50,20 11:11 |
50,10 50,20 |
+0,00 % 0,00 |
50,80 49,05 |
7,28 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,370 11:05 |
6,400 6,420 |
-0,78 % -0,05 |
6,400 6,360 |
2,46 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,440 11:01 |
5,640 5,510 |
-1,27 % -0,07 |
5,640 5,430 |
13,27 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,74 10:00 |
8,74 8,79 |
-0,57 % -0,05 |
8,86 8,74 |
180 | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,320 10:25 |
27,980 27,960 |
+1,29 % 0,36 |
28,320 27,900 |
2,09 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
78,70 11:10 |
78,35 78,40 |
+0,38 % 0,30 |
79,65 77,90 |
3,73 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,05 10:50 |
21,75 21,85 |
-3,66 % -0,80 |
21,75 20,70 |
3,15 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
25,50 10:25 |
25,40 25,50 |
+0,00 % 0,00 |
25,55 25,15 |
287 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
237,50 11:10 |
232,50 233,00 |
+1,93 % 4,50 |
241,00 232,50 |
546 | |
|
SFC ENERGY AG DE0007568578 |
17,440 11:09 |
16,780 17,000 |
+2,59 % 0,44 |
17,460 16,780 |
1,76 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
4,915 11:11 |
4,780 4,770 |
+3,04 % 0,15 |
4,935 4,780 |
8,56 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,20 22.10.26 |
65,80 65,80 |
- - |
65,80 65,20 |
143 | |
|
SIXT SE ST O.N. DE0007231326 |
71,750 11:01 |
71,700 71,400 |
+0,49 % 0,35 |
72,300 71,350 |
2,09 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,650 11:10 |
50,750 50,500 |
+0,30 % 0,15 |
51,500 50,300 |
2,82 Tsd. |