TRADEG.SDAX-INDIK. TR EUR
18.508,47- +1,34 % (+243,86)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.05.26 22:00
18.508,47
+1,34 %
(+243,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,90 19:52 |
60,60 60,80 |
+1,81 % 1,10 |
62,20 60,40 |
2,67 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,540 19:02 |
7,590 7,440 |
+1,34 % 0,10 |
7,650 7,540 |
2,57 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,850 19:29 |
9,900 9,720 |
+1,34 % 0,13 |
9,930 9,610 |
10,65 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,91 19:37 |
3,87 3,95 |
-1,16 % -0,05 |
3,96 3,84 |
10,95 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,200 19:56 |
41,440 41,260 |
+4,70 % 1,94 |
44,120 41,360 |
13,40 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,98 18:16 |
19,70 19,78 |
+1,01 % 0,20 |
20,00 19,70 |
5,20 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
16,46 19:52 |
16,10 15,88 |
+3,65 % 0,58 |
16,64 15,84 |
15,52 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
193,00 19:46 |
193,60 190,60 |
+1,26 % 2,40 |
193,80 188,00 |
447 | |
|
SFC ENERGY AG DE0007568578 |
20,750 19:52 |
21,300 21,000 |
-1,19 % -0,25 |
22,050 20,450 |
39,41 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,70 18:04 |
61,80 62,40 |
-2,72 % -1,70 |
61,80 60,70 |
343 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,75 19:33 |
92,65 92,40 |
+1,46 % 1,35 |
94,90 92,15 |
3,48 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
71,800 19:51 |
72,000 71,250 |
+0,77 % 0,55 |
74,000 70,750 |
4,34 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
64,300 19:55 |
56,600 56,250 |
+14,31 % 8,05 |
65,000 56,600 |
65,54 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,54 16:59 |
19,54 19,14 |
+2,09 % 0,40 |
19,66 19,28 |
195 | |
|
STABILUS SE DE000STAB1L8 |
18,10 18:19 |
17,96 17,76 |
+1,91 % 0,34 |
18,24 17,90 |
14,20 Tsd. |