TRADEG.SDAX-INDIK. TR EUR
18.514,47- -0,27 % (-50,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.07.26 22:00
18.514,47
-0,27 %
(-50,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,520 30.07.26 |
18,260 18,260 |
+1,42 % 0,26 |
18,600 18,260 |
2,33 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,80 30.07.26 |
57,40 57,10 |
-0,53 % -0,30 |
58,20 56,40 |
1,42 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,300 30.07.26 |
7,330 7,290 |
+0,14 % 0,01 |
7,350 7,260 |
7,68 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,820 30.07.26 |
10,620 10,760 |
+0,56 % 0,06 |
10,880 10,620 |
5,91 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,980 30.07.26 |
31,400 31,120 |
+5,98 % 1,86 |
33,240 31,120 |
13,14 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,15 30.07.26 |
69,30 69,30 |
-5,99 % -4,15 |
69,30 65,05 |
34,39 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,80 30.07.26 |
21,15 21,35 |
+2,11 % 0,45 |
22,00 21,15 |
33,99 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,95 30.07.26 |
21,95 21,95 |
+0,00 % 0,00 |
22,30 21,80 |
9,12 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
175,40 30.07.26 |
177,00 176,40 |
-0,57 % -1,00 |
178,80 172,80 |
1,60 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,620 30.07.26 |
18,740 18,740 |
+4,70 % 0,88 |
19,700 18,740 |
11,50 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,20 30.07.26 |
64,70 64,50 |
-0,47 % -0,30 |
64,90 62,10 |
1,83 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
71,450 30.07.26 |
71,000 70,900 |
+0,78 % 0,55 |
73,050 71,000 |
8,60 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
55,400 30.07.26 |
53,000 52,950 |
+4,63 % 2,45 |
55,500 51,300 |
18,94 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,32 30.07.26 |
18,58 18,64 |
-1,72 % -0,32 |
19,06 18,32 |
596 | |
|
STABILUS SE DE000STAB1L8 |
14,16 30.07.26 |
14,10 14,06 |
+0,71 % 0,10 |
14,16 13,70 |
20,04 Tsd. |