TRADEG.SDAX-INDIK. TR EUR
18.603,91- +0,27 % (+49,51)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.26 22:00
18.603,91
+0,27 %
(+49,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,30 21:42 |
55,10 55,50 |
-0,36 % -0,20 |
56,00 54,20 |
13,12 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,510 20:56 |
7,610 7,530 |
-0,27 % -0,02 |
7,660 7,510 |
6,67 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,020 21:11 |
9,900 9,900 |
+1,21 % 0,12 |
10,200 9,880 |
14,47 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,94 20:57 |
3,86 3,98 |
-1,01 % -0,04 |
3,98 3,86 |
6,56 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
41,400 21:53 |
42,380 42,120 |
-1,71 % -0,72 |
42,400 40,600 |
11,29 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,24 21:59 |
19,24 19,16 |
+0,42 % 0,08 |
19,42 19,04 |
3,04 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
16,70 21:56 |
16,50 16,50 |
+1,21 % 0,20 |
16,78 16,20 |
11,81 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
200,00 21:57 |
199,80 203,50 |
-1,72 % -3,50 |
208,00 198,60 |
1,22 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,500 21:58 |
22,250 22,450 |
+0,22 % 0,05 |
22,950 21,950 |
54,57 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
59,00 12:18 |
59,00 60,10 |
-1,83 % -1,10 |
59,70 59,00 |
2,05 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
91,75 21:48 |
88,95 89,15 |
+2,92 % 2,60 |
91,95 87,60 |
5,07 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
72,250 21:48 |
72,250 72,550 |
-0,41 % -0,30 |
72,450 71,000 |
4,26 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
64,400 21:56 |
62,350 62,600 |
+2,88 % 1,80 |
65,150 60,900 |
21,65 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,05 21:16 |
19,96 19,90 |
+0,75 % 0,15 |
20,30 19,80 |
645 | |
|
STABILUS SE DE000STAB1L8 |
18,14 21:08 |
18,48 18,52 |
-2,05 % -0,38 |
18,48 17,88 |
12,26 Tsd. |