TRADEG.SDAX-INDIK. TR EUR
18.773,37- +0,11 % (+20,10)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.26 22:00
18.773,37
+0,11 %
(+20,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
53,20 21:57 |
52,80 52,80 |
+0,76 % 0,40 |
53,50 52,80 |
5,46 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,390 20:27 |
7,280 7,290 |
+1,37 % 0,10 |
7,560 7,280 |
10,54 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,760 21:51 |
10,200 10,240 |
+5,08 % 0,52 |
10,880 10,200 |
20,19 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,76 21:14 |
3,75 3,79 |
-0,90 % -0,03 |
3,80 3,70 |
60,12 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
42,540 21:34 |
42,900 43,080 |
-1,25 % -0,54 |
43,180 41,720 |
3,87 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,15 18:07 |
20,25 20,10 |
+0,25 % 0,05 |
20,25 19,84 |
2,65 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,50 19:41 |
17,12 17,46 |
+0,23 % 0,04 |
17,88 17,12 |
3,72 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
204,50 21:36 |
198,80 202,00 |
+1,24 % 2,50 |
204,50 197,20 |
1,20 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,250 21:53 |
22,100 22,100 |
-3,85 % -0,85 |
22,100 20,450 |
52,03 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,30 15:47 |
61,00 60,50 |
-0,33 % -0,20 |
61,20 60,30 |
164 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
100,70 21:46 |
102,00 103,90 |
-3,08 % -3,20 |
103,40 98,30 |
11,94 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
73,650 21:46 |
73,650 73,650 |
+0,00 % 0,00 |
74,350 72,250 |
4,44 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
62,350 21:52 |
64,100 64,000 |
-2,58 % -1,65 |
64,350 61,750 |
9,51 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,12 18:23 |
18,60 18,60 |
+2,80 % 0,52 |
19,12 18,24 |
2,13 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
18,90 21:15 |
19,32 19,52 |
-3,18 % -0,62 |
19,34 18,82 |
9,85 Tsd. |