TRADEG.SDAX-INDIK. TR EUR
17.558,19- +0,90 % (+156,54)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:59
17.558,19
+0,90 %
(+156,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,200 16:42 |
67,800 66,600 |
+34,40 % 17,20 |
72,700 38,950 |
84,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 18:31 |
25,650 25,700 |
+2,18 % 0,55 |
33,000 20,600 |
90,02 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,29 19:09 |
5,30 5,27 |
-38,56 % -3,32 |
9,90 3,72 |
960,29 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,800 19:10 |
23,350 22,350 |
+3,64 % 0,80 |
36,340 17,990 |
282,94 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
68,250 19:01 |
67,900 67,700 |
+107,65 % 35,38 |
67,700 26,149 |
399,25 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,600 18:56 |
87,500 87,900 |
+147,17 % 53,35 |
92,500 35,300 |
191,32 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,05 19:05 |
42,95 42,95 |
-43,16 % -33,45 |
102,00 39,80 |
220,43 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,600 19:03 |
54,700 54,600 |
+18,51 % 8,84 |
56,800 28,060 |
214,31 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
28,30 18:38 |
29,35 29,30 |
-62,81 % -47,80 |
92,20 21,25 |
216,71 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
58,50 18:40 |
57,40 57,00 |
+125,00 % 32,50 |
67,20 9,23 |
211,96 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 19:12 |
22,550 22,550 |
-34,70 % -13,15 |
46,300 19,120 |
235,98 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,18 17:52 |
11,30 11,06 |
-13,13 % -1,69 |
13,99 6,24 |
69,61 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,60 18:04 |
15,98 15,90 |
-32,93 % -7,66 |
32,35 12,90 |
232,63 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,00 18:55 |
5,99 6,02 |
-29,25 % -2,48 |
8,74 5,65 |
193,41 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,486 18:58 |
1,486 1,476 |
+3,70 % 0,05 |
1,999 0,881 |
299,37 Mio. |