TRADEG.SDAX-INDIK. TR EUR
15.800,46- +0,80 % (+125,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 22:00
15.800,46
+0,80 %
(+125,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,52 21:38 |
10,38 10,32 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,000 19:11 |
61,500 61,000 |
+28,34 % 13,25 |
68,800 38,950 |
78,35 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 19:48 |
24,800 24,800 |
-13,14 % -3,85 |
33,000 20,600 |
87,55 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,39 20:59 |
5,48 5,49 |
-55,27 % -6,66 |
12,30 3,72 |
1,01 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,950 21:48 |
20,700 20,750 |
-14,56 % -3,57 |
36,340 17,990 |
280,50 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,850 21:14 |
59,350 58,900 |
+42,54 % 17,86 |
61,350 26,149 |
402,66 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
60,500 21:15 |
60,100 57,100 |
+27,37 % 13,00 |
92,500 35,300 |
179,57 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
41,95 20:03 |
43,50 43,50 |
-53,65 % -48,55 |
102,00 39,80 |
219,57 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
49,500 21:58 |
44,200 43,850 |
+2,87 % 1,38 |
51,150 28,060 |
204,53 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,70 19:25 |
23,15 22,95 |
-63,48 % -41,20 |
92,20 21,25 |
214,74 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
60,90 21:54 |
60,50 60,20 |
+114,44 % 32,50 |
61,40 9,23 |
189,96 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 21:55 |
24,500 24,450 |
-32,38 % -11,85 |
47,950 19,120 |
238,78 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,36 15:57 |
10,48 10,62 |
-38,59 % -6,51 |
17,10 6,24 |
71,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,54 21:53 |
13,72 13,74 |
-45,93 % -11,50 |
32,35 12,90 |
221,69 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,25 20:07 |
6,19 6,19 |
-30,32 % -2,72 |
8,94 5,65 |
183,89 Mio. |