TRADEG.SDAX-INDIK. TR EUR
17.820,99- +0,01 % (+2,18)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.04.26 14:12
17.820,99
+0,01 %
(+2,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,14 14:21 |
3,14 3,20 |
-62,40 % -5,21 |
8,74 2,77 |
810,84 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,550 14:14 |
21,550 21,600 |
-31,02 % -9,69 |
32,000 17,990 |
294,85 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,820 13:29 |
14,700 14,740 |
+6,66 % 0,93 |
22,900 8,716 |
357,77 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
71,80 13:34 |
72,00 71,60 |
- - |
- - |
- | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
176,200 14:24 |
174,600 176,800 |
+153,89 % 106,80 |
177,400 50,000 |
232,10 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,65 14:18 |
39,90 39,90 |
-44,16 % -32,15 |
87,40 30,65 |
256,16 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,260 14:19 |
5,305 5,310 |
-68,51 % -11,45 |
24,240 4,110 |
2,00 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,650 14:00 |
44,400 44,600 |
-3,85 % -1,79 |
58,400 39,000 |
228,76 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
75,25 14:27 |
73,30 73,40 |
+596,76 % 64,45 |
105,00 10,10 |
295,81 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,960 14:10 |
18,440 18,240 |
-46,89 % -16,74 |
36,340 14,220 |
274,46 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,00 14:10 |
9,97 10,00 |
+35,69 % 2,63 |
13,30 6,76 |
67,42 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,02 14:22 |
12,92 13,24 |
-58,99 % -18,73 |
32,35 12,42 |
247,58 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,84 14:15 |
4,82 4,81 |
-34,33 % -2,53 |
7,37 4,33 |
232,96 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,479 14:25 |
1,467 1,452 |
-17,74 % -0,32 |
2,540 0,881 |
499,75 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,39 14:20 |
4,49 4,39 |
-83,07 % -21,54 |
33,86 3,60 |
996,96 Mio. |