TRADEG.SDAX-INDIK. TR EUR
17.033,99- -1,21 % (-209,30)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.03.26 21:15
17.033,99
-1,21 %
(-209,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,92 21:28 |
3,00 3,03 |
-69,49 % -6,65 |
9,57 3,03 |
889,26 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,580 20:57 |
20,250 20,400 |
-42,17 % -14,28 |
33,860 17,990 |
285,90 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,890 21:03 |
14,630 14,890 |
-13,57 % -2,34 |
22,900 8,716 |
380,46 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
78,50 21:12 |
82,00 80,00 |
- - |
- - |
- | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
142,000 21:06 |
134,800 137,800 |
+75,96 % 61,30 |
151,000 50,000 |
226,59 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
38,50 21:13 |
37,00 37,00 |
-41,22 % -27,00 |
87,40 30,95 |
250,25 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,360 21:28 |
5,288 5,452 |
-68,85 % -11,85 |
24,240 5,106 |
1,97 Mrd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
82,20 20:48 |
80,50 82,00 |
+741,35 % 72,43 |
105,00 9,23 |
289,63 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
19,120 21:29 |
18,600 19,030 |
-78,30 % -68,98 |
121,600 15,640 |
987,62 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,040 21:10 |
18,180 18,420 |
-46,96 % -16,86 |
36,600 14,220 |
269,86 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,95 20:35 |
10,50 10,62 |
+11,92 % 1,06 |
13,30 6,24 |
71,67 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,06 21:29 |
13,70 13,98 |
-46,17 % -12,06 |
32,35 12,90 |
249,36 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,62 21:18 |
4,58 4,66 |
-37,31 % -2,75 |
7,37 4,33 |
230,45 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,398 20:38 |
1,340 1,398 |
-21,64 % -0,39 |
2,540 0,881 |
451,09 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,91 19:35 |
4,82 4,95 |
-73,46 % -13,59 |
33,86 4,49 |
1,02 Mrd. |