TRADEG.SDAX-INDIK. TR EUR
16.728,40- -1,00 % (-169,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.10.25 13:18
16.728,40
-1,00 %
(-169,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 13:13 |
23,850 23,850 |
-6,13 % -1,55 |
27,500 21,800 |
35,55 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,93 13:26 |
4,95 4,95 |
-11,01 % -0,61 |
6,14 4,69 |
187,13 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,180 13:29 |
19,240 19,340 |
-8,32 % -1,74 |
26,300 18,180 |
91,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
16,900 13:14 |
17,040 16,910 |
+18,24 % 2,61 |
22,900 12,173 |
130,28 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,900 13:29 |
80,200 81,400 |
+24,45 % 15,70 |
98,900 50,000 |
68,36 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,80 13:30 |
37,80 38,35 |
-25,74 % -13,10 |
62,40 37,60 |
100,95 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,662 13:17 |
6,732 6,720 |
+19,61 % 1,09 |
10,440 5,260 |
728,75 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,55 13:13 |
24,25 24,40 |
-54,97 % -28,75 |
63,00 21,25 |
123,70 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
81,10 13:28 |
81,00 82,00 |
+214,95 % 55,35 |
95,00 25,05 |
171,17 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,240 13:29 |
17,360 17,380 |
-22,69 % -5,06 |
25,750 16,320 |
103,59 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,16 12:38 |
11,28 11,40 |
-14,55 % -1,90 |
13,06 9,35 |
17,47 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,52 13:24 |
15,62 15,62 |
-41,87 % -11,18 |
26,75 12,90 |
126,84 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,23 13:30 |
5,29 5,23 |
-20,27 % -1,33 |
6,64 5,23 |
94,99 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,015 13:29 |
2,065 2,100 |
+105,61 % 1,04 |
2,540 0,886 |
256,97 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
87,00 12:45 |
87,50 87,90 |
+3,08 % 2,60 |
107,40 71,60 |
50,70 Mio. |