TRADEG.SDAX-INDIK. TR EUR
17.560,45- +0,91 % (+158,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 19:06
17.560,45
+0,91 %
(+158,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,200 16:42 |
67,800 66,600 |
+36,03 % 17,80 |
72,700 42,650 |
39,78 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 18:31 |
25,650 25,700 |
+1,57 % 0,40 |
27,500 21,800 |
32,81 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,29 19:17 |
5,30 5,27 |
+4,75 % 0,24 |
6,14 4,69 |
190,80 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,800 19:10 |
23,350 22,350 |
+14,75 % 2,93 |
26,300 17,990 |
95,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
68,000 19:14 |
67,900 67,700 |
+65,53 % 26,92 |
67,700 35,392 |
123,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,600 18:56 |
87,500 87,900 |
+18,68 % 14,10 |
87,900 50,000 |
54,12 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,05 19:19 |
42,95 42,95 |
-30,08 % -18,95 |
66,70 39,80 |
79,47 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,600 19:03 |
54,700 54,600 |
+31,48 % 13,55 |
56,800 39,000 |
82,77 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
28,30 18:38 |
29,35 29,30 |
-45,05 % -23,20 |
63,00 21,25 |
109,11 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
58,50 18:40 |
57,40 57,00 |
+220,37 % 40,24 |
67,20 17,50 |
114,89 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 19:17 |
22,550 22,550 |
-1,58 % -0,40 |
25,750 19,120 |
76,72 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,18 17:52 |
11,30 11,06 |
+4,00 % 0,43 |
13,30 9,35 |
17,69 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,48 19:17 |
15,98 15,90 |
-25,76 % -5,37 |
28,55 12,90 |
122,61 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,00 18:55 |
5,99 6,02 |
-8,40 % -0,55 |
6,70 5,65 |
84,86 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,486 19:16 |
1,486 1,476 |
+16,28 % 0,21 |
1,660 0,886 |
112,71 Mio. |