TRADEG.SDAX-INDIK. TR EUR
16.884,48- -2,08 % (-358,81)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.03.26 19:25
16.884,48
-2,08 %
(-358,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,88 19:30 |
3,00 3,03 |
-50,26 % -2,91 |
6,14 3,03 |
195,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,420 19:41 |
20,250 20,400 |
-23,48 % -5,96 |
25,800 18,180 |
98,02 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,930 19:06 |
14,630 14,890 |
-23,31 % -4,54 |
22,900 14,290 |
96,46 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
77,30 18:16 |
82,00 80,00 |
+17,84 % 11,70 |
88,70 57,10 |
21,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
139,000 19:36 |
134,800 137,800 |
+104,11 % 70,90 |
151,000 50,000 |
86,41 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
38,15 19:20 |
37,00 37,00 |
-18,31 % -8,55 |
62,40 30,95 |
120,72 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,282 19:36 |
5,288 5,452 |
-20,87 % -1,39 |
8,368 5,106 |
517,50 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
80,70 19:38 |
80,50 82,00 |
+106,39 % 41,60 |
105,00 38,80 |
184,91 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
18,940 19:39 |
18,600 19,030 |
-76,54 % -61,81 |
82,250 15,640 |
593,64 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,920 19:37 |
18,180 18,420 |
-6,80 % -1,38 |
25,750 14,220 |
113,32 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,95 17:38 |
10,50 10,62 |
-1,00 % -0,10 |
11,60 9,28 |
24,07 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,92 19:40 |
13,70 13,98 |
-22,75 % -4,10 |
18,78 12,90 |
102,81 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,58 19:18 |
4,58 4,66 |
-24,55 % -1,49 |
6,64 4,33 |
103,83 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,312 19:34 |
1,340 1,398 |
+11,00 % 0,13 |
2,540 0,956 |
279,00 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,91 19:35 |
4,82 4,95 |
-52,92 % -5,52 |
11,13 4,71 |
242,96 Mio. |