TRADEG.SDAX-INDIK. TR EUR
18.284,69- -0,39 % (-71,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.01.26 14:23
18.284,69
-0,39 %
(-71,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,18 14:24 |
4,25 4,25 |
-0,95 % -0,04 |
4,28 4,15 |
1,97 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,800 13:26 |
23,500 23,450 |
+4,35 % 0,95 |
23,450 21,850 |
1,63 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,620 14:29 |
16,030 16,060 |
-0,70 % -0,11 |
16,070 15,510 |
1,68 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
107,000 14:31 |
106,600 106,800 |
+4,09 % 4,20 |
110,600 102,800 |
1,13 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
38,35 14:03 |
38,85 38,70 |
+8,95 % 3,15 |
38,70 35,20 |
4,07 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,214 14:33 |
6,200 6,156 |
+5,68 % 0,33 |
6,190 5,880 |
7,54 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
97,10 14:36 |
96,20 96,00 |
+24,17 % 18,90 |
96,00 78,20 |
3,81 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
26,780 14:37 |
27,160 27,180 |
+6,27 % 1,58 |
27,180 25,200 |
6,30 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,900 14:27 |
21,300 21,150 |
+5,45 % 1,08 |
21,150 19,820 |
1,51 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,30 14:29 |
9,61 9,60 |
+0,00 % 0,00 |
9,60 9,28 |
870,70 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,22 14:36 |
15,30 15,30 |
+3,40 % 0,50 |
15,48 14,72 |
971,53 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,62 14:33 |
4,70 4,70 |
+2,67 % 0,12 |
4,70 4,50 |
2,01 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,900 14:34 |
1,936 1,928 |
+1,06 % 0,02 |
1,960 1,876 |
4,33 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,69 14:34 |
5,81 5,72 |
+5,37 % 0,29 |
5,72 5,40 |
3,87 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,10 11:55 |
82,20 81,60 |
+3,01 % 2,40 |
83,30 79,70 |
1,09 Mio. |