TRADEG.SDAX-INDIK. TR EUR
16.711,66- +0,21 % (+35,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.09.25 22:00
16.711,66
+0,21 %
(+35,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,550 21:47 |
23,600 23,450 |
-0,84 % -0,20 |
23,750 23,350 |
697,76 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,08 20:39 |
5,11 5,09 |
-1,74 % -0,09 |
5,19 5,09 |
2,30 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,700 21:52 |
19,480 19,480 |
+0,31 % 0,06 |
19,780 19,400 |
1,56 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,610 21:56 |
17,310 17,310 |
+2,32 % 0,40 |
17,420 17,210 |
2,33 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,900 20:30 |
76,800 78,000 |
-1,52 % -1,20 |
79,100 77,000 |
471,78 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,85 21:24 |
42,75 42,40 |
-0,81 % -0,35 |
43,45 42,40 |
1,12 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,300 20:58 |
53,800 53,400 |
-5,08 % -2,80 |
55,300 53,400 |
897,20 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
22,85 21:57 |
21,95 21,70 |
-0,44 % -0,10 |
22,95 21,70 |
1,88 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
70,80 21:33 |
72,00 71,90 |
+1,29 % 0,90 |
71,90 67,10 |
2,50 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,000 21:59 |
16,760 16,880 |
+3,28 % 0,54 |
16,880 16,360 |
1,16 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,92 19:23 |
11,02 10,84 |
+0,74 % 0,08 |
11,00 10,84 |
329,54 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,16 21:45 |
16,00 16,06 |
+0,75 % 0,12 |
16,38 16,00 |
900,03 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,65 21:36 |
5,67 5,71 |
+0,36 % 0,02 |
5,72 5,63 |
974,38 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,882 21:54 |
1,898 1,920 |
-0,42 % -0,01 |
1,926 1,890 |
2,17 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,80 19:14 |
101,80 101,60 |
+1,58 % 1,60 |
101,60 100,40 |
298,29 Tsd. |