TRADEG.SDAX-INDIK. TR EUR
14.560,61- +0,83 % (+120,06)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 22:00
14.560,61
+0,83 %
(+120,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,410 21:54 |
5,345 5,355 |
-7,44 % -0,44 |
5,845 5,355 |
3,18 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,300 20:39 |
50,700 49,800 |
-0,98 % -0,50 |
50,800 49,650 |
288,05 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,000 20:23 |
27,900 27,900 |
+1,45 % 0,40 |
27,900 27,600 |
485,76 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,83 21:50 |
4,75 4,77 |
+4,55 % 0,21 |
4,77 4,52 |
2,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,820 21:55 |
23,740 23,720 |
-1,89 % -0,46 |
24,280 23,720 |
1,81 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
41,28 21:43 |
40,94 40,70 |
+1,93 % 0,78 |
40,70 39,72 |
6,52 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,360 21:44 |
38,760 38,780 |
+5,98 % 2,22 |
38,780 36,780 |
1,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,400 21:46 |
75,400 75,400 |
-0,63 % -0,50 |
78,900 75,000 |
979,35 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,80 21:36 |
65,70 65,00 |
+4,05 % 2,60 |
65,00 64,20 |
786,75 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,600 21:28 |
47,200 47,200 |
+9,55 % 4,15 |
47,200 43,450 |
2,16 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,87 21:47 |
12,68 12,53 |
+2,88 % 0,36 |
12,53 12,24 |
4,26 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,800 20:23 |
28,600 28,600 |
+2,31 % 0,65 |
28,600 27,800 |
1,03 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,68 21:19 |
10,82 10,80 |
+5,33 % 0,54 |
10,80 10,14 |
263,49 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,70 20:37 |
21,70 21,80 |
-2,47 % -0,55 |
22,25 21,55 |
793,46 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,57 21:26 |
6,54 6,48 |
+0,46 % 0,03 |
6,54 6,45 |
1,37 Mio. |