TRADEG.SDAX-INDIK. TR EUR
13.360,01- -0,44 % (-58,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.09.24 13:52
13.360,01
-0,44 %
(-58,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,420 14:06 |
4,510 4,534 |
-4,08 % -0,19 |
4,608 4,446 |
2,44 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,02 13:18 |
19,36 19,37 |
-4,33 % -0,86 |
20,58 19,37 |
871,48 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,100 11:57 |
45,100 45,850 |
-1,31 % -0,60 |
46,000 45,200 |
228,84 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,450 13:01 |
23,950 24,050 |
-2,49 % -0,60 |
24,550 23,900 |
331,96 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,46 14:04 |
5,57 5,56 |
+9,86 % 0,49 |
5,72 4,97 |
5,36 Mio. | |
|
DUERR AG O.N. DE0005565204 |
17,830 14:06 |
18,160 18,180 |
-6,65 % -1,27 |
19,170 18,100 |
1,91 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,40 14:08 |
34,34 34,34 |
+0,58 % 0,20 |
34,34 33,90 |
4,14 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,240 11:56 |
41,240 41,620 |
-1,72 % -0,72 |
41,960 40,580 |
763,35 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
70,800 13:29 |
71,000 71,900 |
-6,72 % -5,10 |
75,900 71,800 |
817,43 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
55,70 13:29 |
55,20 55,20 |
+0,36 % 0,20 |
57,00 55,20 |
460,60 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
45,250 14:00 |
44,950 45,350 |
+4,38 % 1,90 |
45,350 43,350 |
1,58 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,04 14:06 |
12,05 12,05 |
-4,06 % -0,51 |
12,55 11,98 |
1,73 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,200 14:06 |
21,100 21,450 |
+1,92 % 0,40 |
21,450 20,250 |
581,63 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,91 11:58 |
12,66 12,53 |
+6,96 % 0,84 |
12,90 12,07 |
341,59 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,90 14:00 |
22,50 22,50 |
-11,16 % -2,75 |
25,10 21,65 |
3,83 Mio. |