TRADEG.SDAX-INDIK. TR EUR
16.805,78- -0,32 % (-54,53)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.12.25 14:03
16.805,78
-0,32 %
(-54,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 12:48 |
24,850 24,900 |
-1,39 % -0,35 |
25,200 24,900 |
889,08 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,60 13:57 |
4,57 4,57 |
+1,32 % 0,06 |
4,59 4,54 |
2,30 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,000 14:04 |
21,350 21,400 |
+8,14 % 1,58 |
21,400 19,420 |
3,00 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,190 14:11 |
15,440 15,460 |
-2,44 % -0,38 |
15,770 15,460 |
1,27 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
99,600 13:41 |
100,800 100,800 |
+0,81 % 0,80 |
102,600 98,300 |
2,62 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
33,25 13:32 |
32,55 32,55 |
-3,90 % -1,35 |
34,80 32,55 |
1,77 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,134 14:18 |
5,102 5,118 |
-6,82 % -0,38 |
5,556 5,118 |
12,98 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
22,95 14:13 |
24,10 24,20 |
-5,36 % -1,30 |
25,60 24,20 |
2,94 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,20 14:07 |
87,00 86,80 |
+8,16 % 6,50 |
88,70 79,70 |
2,71 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,640 14:14 |
17,620 17,920 |
-1,23 % -0,22 |
18,340 17,860 |
2,13 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,86 14:06 |
9,96 9,97 |
-5,56 % -0,58 |
10,44 9,97 |
1,04 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,88 13:52 |
14,90 15,02 |
-0,40 % -0,06 |
15,08 14,82 |
1,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,34 14:08 |
4,39 4,41 |
-5,24 % -0,24 |
4,58 4,41 |
1,81 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,914 14:03 |
1,954 1,948 |
+4,25 % 0,08 |
1,948 1,836 |
1,96 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,20 12:50 |
84,40 84,50 |
-6,73 % -6,00 |
89,20 83,10 |
993,84 Tsd. |