TRADEG.SDAX-INDIK. TR EUR
15.800,46- +0,80 % (+125,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 22:00
15.800,46
+0,80 %
(+125,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,52 21:38 |
10,38 10,32 |
+4,16 % 0,42 |
10,32 9,99 |
1,40 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,000 19:11 |
61,500 61,000 |
-0,17 % -0,10 |
61,400 60,100 |
809,20 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 19:48 |
24,800 24,800 |
+5,38 % 1,30 |
25,200 24,150 |
334,88 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,39 20:59 |
5,48 5,49 |
+1,89 % 0,10 |
5,49 5,29 |
2,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,950 21:48 |
20,700 20,750 |
+4,96 % 0,99 |
20,750 19,960 |
1,25 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,850 21:14 |
59,350 58,900 |
+9,42 % 5,15 |
59,450 54,700 |
1,28 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
60,500 21:15 |
60,100 57,100 |
+7,46 % 4,20 |
59,300 56,300 |
374,07 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
41,95 20:03 |
43,50 43,50 |
-3,01 % -1,30 |
43,50 42,20 |
1,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
49,500 21:58 |
44,200 43,850 |
+12,37 % 5,45 |
44,150 43,600 |
760,43 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,70 19:25 |
23,15 22,95 |
+4,41 % 1,00 |
23,15 22,55 |
1,17 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
60,90 21:54 |
60,50 60,20 |
+11,13 % 6,10 |
60,90 54,80 |
5,00 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 21:55 |
24,500 24,450 |
+10,74 % 2,40 |
24,450 22,350 |
2,12 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,36 15:57 |
10,48 10,62 |
-1,33 % -0,14 |
10,72 10,50 |
155,47 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,54 21:53 |
13,72 13,74 |
-2,03 % -0,28 |
13,82 13,54 |
1,06 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,25 20:07 |
6,19 6,19 |
+1,30 % 0,08 |
6,19 6,13 |
1,11 Mio. |