TRADEG.SDAX-INDIK. TR EUR
17.559,79- +0,91 % (+158,14)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 19:02
17.559,79
+0,91 %
(+158,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,200 16:42 |
67,800 66,600 |
-0,59 % -0,40 |
72,700 66,600 |
5,11 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 18:31 |
25,650 25,700 |
+0,78 % 0,20 |
25,700 23,850 |
2,90 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,29 19:17 |
5,30 5,27 |
-8,64 % -0,50 |
5,79 4,91 |
17,86 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,800 19:10 |
23,350 22,350 |
-0,87 % -0,20 |
23,850 21,700 |
5,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
68,000 19:14 |
67,900 67,700 |
+10,84 % 6,65 |
67,700 61,350 |
6,30 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,600 18:56 |
87,500 87,900 |
+32,74 % 22,10 |
87,900 66,900 |
8,18 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,40 19:16 |
42,95 42,95 |
+0,81 % 0,35 |
46,00 41,40 |
4,58 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,600 19:03 |
54,700 54,600 |
+1,25 % 0,70 |
56,800 51,900 |
5,58 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
28,30 18:38 |
29,35 29,30 |
+18,91 % 4,50 |
29,60 23,80 |
14,53 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
58,50 18:40 |
57,40 57,00 |
-5,95 % -3,70 |
62,20 56,10 |
7,20 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 19:12 |
22,550 22,550 |
+2,27 % 0,55 |
24,450 21,850 |
4,99 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,18 17:52 |
11,30 11,06 |
+1,64 % 0,18 |
11,40 10,54 |
1,08 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,60 18:04 |
15,98 15,90 |
+11,11 % 1,56 |
15,90 13,74 |
9,69 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,00 18:55 |
5,99 6,02 |
-8,81 % -0,58 |
6,64 6,02 |
10,26 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,486 19:16 |
1,486 1,476 |
+2,77 % 0,04 |
1,660 1,410 |
15,97 Mio. |