TRADEG.SDAX-INDIK. TR EUR
18.287,92- -0,37 % (-68,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.01.26 14:20
18.287,92
-0,37 %
(-68,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,18 14:24 |
4,25 4,25 |
-0,24 % -0,01 |
4,41 4,15 |
10,15 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,800 13:26 |
23,500 23,450 |
+1,79 % 0,40 |
23,750 21,850 |
8,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,620 14:29 |
16,030 16,060 |
+3,17 % 0,48 |
16,510 14,990 |
8,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
107,000 14:31 |
106,600 106,800 |
+14,68 % 13,70 |
110,600 95,100 |
6,47 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
38,35 14:03 |
38,85 38,70 |
+12,46 % 4,25 |
38,70 35,20 |
13,13 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,214 14:33 |
6,200 6,156 |
+15,63 % 0,84 |
6,492 5,418 |
37,39 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
97,30 14:30 |
96,20 96,00 |
+20,12 % 16,30 |
96,00 78,20 |
9,52 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
26,800 14:29 |
27,160 27,180 |
-0,89 % -0,24 |
27,980 25,200 |
24,12 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,900 14:27 |
21,300 21,150 |
+11,88 % 2,22 |
21,500 18,820 |
10,83 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,30 14:29 |
9,61 9,60 |
-4,32 % -0,42 |
10,22 9,28 |
2,17 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,22 14:33 |
15,30 15,30 |
-0,39 % -0,06 |
15,98 14,72 |
5,02 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,62 14:33 |
4,70 4,70 |
+4,05 % 0,18 |
4,70 4,43 |
8,28 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,900 14:34 |
1,936 1,928 |
-5,94 % -0,12 |
2,055 1,876 |
13,18 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,69 14:34 |
5,81 5,72 |
-0,18 % -0,01 |
6,11 5,40 |
17,33 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,10 11:55 |
82,20 81,60 |
-0,97 % -0,80 |
83,80 79,70 |
3,44 Mio. |