TRADEG.SDAX-INDIK. TR EUR
17.746,77- -0,40 % (-72,04)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.04.26 15:39
17.746,77
-0,40 %
(-72,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,13 15:47 |
3,14 3,20 |
-2,06 % -0,07 |
3,18 3,13 |
61,48 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,250 15:50 |
21,550 21,600 |
-1,62 % -0,35 |
21,700 21,250 |
14,30 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,820 15:52 |
14,700 14,740 |
+0,54 % 0,08 |
14,850 14,550 |
6,61 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,30 15:16 |
72,00 71,60 |
+0,98 % 0,70 |
72,60 71,80 |
341 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
171,600 15:50 |
174,600 176,800 |
-2,94 % -5,20 |
178,600 171,600 |
2,31 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
40,00 15:49 |
39,90 39,90 |
+0,25 % 0,10 |
41,00 39,65 |
10,02 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,335 15:54 |
5,305 5,310 |
+0,47 % 0,03 |
5,355 5,220 |
112,52 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,750 15:46 |
44,400 44,600 |
+0,34 % 0,15 |
44,900 44,200 |
3,35 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
74,50 15:50 |
73,30 73,40 |
+1,50 % 1,10 |
75,75 72,00 |
2,14 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,860 15:34 |
18,440 18,240 |
+3,40 % 0,62 |
19,260 18,160 |
7,98 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,00 14:10 |
9,97 10,00 |
+0,00 % 0,00 |
10,00 9,96 |
7,96 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,96 15:45 |
12,92 13,24 |
-2,11 % -0,28 |
13,10 12,84 |
17,31 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,85 15:41 |
4,82 4,81 |
+0,83 % 0,04 |
4,90 4,81 |
28,47 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,465 15:51 |
1,467 1,452 |
+0,90 % 0,01 |
1,491 1,450 |
304,22 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,42 15:38 |
4,49 4,39 |
+0,52 % 0,02 |
4,49 4,32 |
39,80 Tsd. |