TRADEG.SDAX-INDIK. TR EUR
17.559,68- +0,91 % (+158,03)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 18:57
17.559,68
+0,91 %
(+158,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,200 16:42 |
67,800 66,600 |
+0,90 % 0,60 |
67,800 66,800 |
419 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 18:31 |
25,650 25,700 |
+0,39 % 0,10 |
25,850 25,550 |
7,65 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,29 19:09 |
5,30 5,27 |
+0,38 % 0,02 |
5,35 5,23 |
72,57 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,800 19:10 |
23,350 22,350 |
+2,01 % 0,45 |
23,350 22,100 |
22,39 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
68,250 19:01 |
67,900 67,700 |
+0,81 % 0,55 |
69,100 67,400 |
5,92 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,600 18:56 |
87,500 87,900 |
+1,93 % 1,70 |
90,400 86,500 |
10,11 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,05 19:05 |
42,95 42,95 |
+2,56 % 1,10 |
44,15 42,95 |
3,29 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,600 19:03 |
54,700 54,600 |
+3,66 % 2,00 |
56,900 54,200 |
14,56 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
28,30 18:38 |
29,35 29,30 |
-3,41 % -1,00 |
29,45 28,05 |
24,86 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
58,50 18:40 |
57,40 57,00 |
+2,63 % 1,50 |
58,90 56,60 |
5,89 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 19:12 |
22,550 22,550 |
+9,76 % 2,20 |
25,250 22,550 |
109,28 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,18 17:52 |
11,30 11,06 |
+1,08 % 0,12 |
11,32 11,06 |
14,29 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,60 18:04 |
15,98 15,90 |
-1,89 % -0,30 |
15,98 15,40 |
35,21 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,00 18:55 |
5,99 6,02 |
-0,33 % -0,02 |
6,07 5,95 |
96,50 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,486 18:58 |
1,486 1,476 |
+0,68 % 0,01 |
1,486 1,462 |
144,67 Tsd. |