TRADEG.SDAX-INDIK. TR EUR
15.800,46- +0,80 % (+125,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 22:00
15.800,46
+0,80 %
(+125,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,52 21:38 |
10,38 10,32 |
+1,94 % 0,20 |
10,68 10,30 |
31,92 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,000 19:11 |
61,500 61,000 |
-1,64 % -1,00 |
61,500 58,300 |
3,12 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 19:48 |
24,800 24,800 |
+2,62 % 0,65 |
25,450 24,800 |
2,75 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,39 20:59 |
5,48 5,49 |
-1,82 % -0,10 |
5,48 5,32 |
29,49 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,950 21:48 |
20,700 20,750 |
+0,96 % 0,20 |
20,950 20,550 |
5,31 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,850 21:14 |
59,350 58,900 |
+1,61 % 0,95 |
60,000 58,900 |
9,18 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
60,500 21:15 |
60,100 57,100 |
+5,95 % 3,40 |
62,000 58,100 |
3,61 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
41,95 20:03 |
43,50 43,50 |
-3,56 % -1,55 |
43,50 41,75 |
3,35 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
49,500 21:58 |
44,200 43,850 |
+12,88 % 5,65 |
50,100 44,200 |
62,09 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,70 19:25 |
23,15 22,95 |
+3,27 % 0,75 |
23,70 22,90 |
11,64 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
60,90 21:54 |
60,50 60,20 |
+1,16 % 0,70 |
61,20 58,10 |
9,77 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 21:55 |
24,500 24,450 |
+1,23 % 0,30 |
24,850 23,950 |
27,48 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,36 15:57 |
10,48 10,62 |
-2,45 % -0,26 |
10,56 10,36 |
6,57 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,54 21:53 |
13,72 13,74 |
-1,46 % -0,20 |
13,72 13,30 |
27,58 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,25 20:07 |
6,19 6,19 |
+0,97 % 0,06 |
6,35 6,13 |
183,50 Tsd. |