TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,320 03.05.24 |
16,340 16,300 |
-36,00 % -9,18 |
27,500 9,610 |
173,45 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,000 03.05.24 |
108,200 107,400 |
-6,94 % -8,20 |
226,000 83,700 |
131,70 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,51 03.05.24 |
4,37 4,28 |
- - |
- - |
- | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 03.05.24 |
19,940 19,960 |
+96,44 % 9,74 |
23,260 9,790 |
169,64 Mio. | |
AMADEUS FIRE AG DE0005093108 |
112,600 03.05.24 |
112,600 112,600 |
-21,04 % -30,00 |
202,500 82,600 |
87,57 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,500 03.05.24 |
235,500 238,000 |
+33,39 % 60,70 |
274,500 108,200 |
154,97 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,86 03.05.24 |
4,91 4,90 |
-89,88 % -43,14 |
48,00 3,36 |
282,49 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,400 03.05.24 |
22,850 22,850 |
-42,86 % -17,55 |
48,750 22,150 |
180,46 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 03.05.24 |
3,855 3,875 |
-33,07 % -1,88 |
6,845 3,088 |
353,46 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,780 03.05.24 |
29,820 29,840 |
-41,35 % -21,00 |
63,900 21,680 |
265,06 Mio. | |
CECONOMY ST DE0007257503 |
2,156 03.05.24 |
2,138 2,130 |
-55,73 % -2,71 |
5,100 1,120 |
193,34 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,600 03.05.24 |
100,400 100,600 |
-25,34 % -33,80 |
138,400 70,400 |
62,59 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,80 03.05.24 |
28,40 28,54 |
-60,79 % -44,65 |
81,90 26,86 |
241,13 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,65 03.05.24 |
32,35 32,35 |
-53,62 % -38,90 |
91,25 31,20 |
238,07 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 03.05.24 |
18,140 18,160 |
-59,11 % -26,16 |
53,000 16,640 |
347,57 Mio. |