TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,320 03.05.24 |
16,340 16,300 |
+55,73 % 5,84 |
19,360 9,610 |
60,36 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,000 03.05.24 |
108,200 107,400 |
-16,54 % -21,80 |
131,800 83,700 |
41,86 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,51 03.05.24 |
4,37 4,28 |
-45,07 % -3,70 |
9,95 4,18 |
24,55 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 03.05.24 |
19,940 19,960 |
-0,80 % -0,16 |
20,150 19,300 |
10,23 Mio. | |
AMADEUS FIRE AG DE0005093108 |
112,600 03.05.24 |
112,600 112,600 |
-14,70 % -19,40 |
134,800 102,600 |
23,91 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,500 03.05.24 |
235,500 238,000 |
+33,54 % 60,90 |
274,500 178,800 |
68,79 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,86 03.05.24 |
4,91 4,90 |
-39,25 % -3,14 |
9,83 3,36 |
60,12 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,400 03.05.24 |
22,850 22,850 |
-39,38 % -15,20 |
39,850 22,150 |
52,40 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 03.05.24 |
3,855 3,875 |
-12,43 % -0,54 |
5,880 3,340 |
133,24 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,780 03.05.24 |
29,820 29,840 |
-9,04 % -2,96 |
33,060 21,680 |
62,88 Mio. | |
CECONOMY ST DE0007257503 |
2,156 03.05.24 |
2,138 2,130 |
-15,12 % -0,38 |
2,794 1,731 |
34,92 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,600 03.05.24 |
100,400 100,600 |
+4,29 % 4,10 |
106,800 82,800 |
19,26 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,80 03.05.24 |
28,40 28,54 |
-40,30 % -19,44 |
52,00 26,86 |
88,94 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,65 03.05.24 |
32,35 32,35 |
-23,35 % -10,25 |
48,54 31,20 |
41,67 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 03.05.24 |
18,140 18,160 |
-8,45 % -1,67 |
23,900 16,640 |
40,61 Mio. |