TRADEG.SDAX-INDIK. TR EUR
17.727,20- -0,51 % (-91,61)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.04.26 15:45
17.727,20
-0,51 %
(-91,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,150 16:00 |
23,250 23,250 |
-5,70 % -1,40 |
24,550 23,250 |
241,10 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,300 15:35 |
58,700 58,600 |
-2,15 % -1,30 |
62,600 58,600 |
636,19 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,800 11:06 |
23,100 23,000 |
-0,87 % -0,20 |
23,000 22,800 |
163,94 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
174,00 15:52 |
174,10 174,70 |
-4,34 % -7,90 |
185,00 174,10 |
2,12 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,400 15:56 |
82,900 82,600 |
+0,12 % 0,10 |
83,300 78,400 |
2,06 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,90 14:00 |
33,85 33,80 |
-0,44 % -0,15 |
34,85 33,80 |
776,38 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,230 15:46 |
3,220 3,165 |
-0,31 % -0,01 |
3,260 3,165 |
897,04 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,850 16:00 |
24,400 24,450 |
-5,87 % -1,55 |
26,700 24,450 |
482,02 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,520 15:52 |
26,220 26,140 |
-4,47 % -1,24 |
27,760 26,140 |
3,46 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
94,200 15:29 |
95,900 93,500 |
-5,99 % -6,00 |
100,200 93,500 |
646,08 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
45,80 15:56 |
45,75 45,75 |
+0,88 % 0,40 |
45,95 45,40 |
880,08 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,540 15:34 |
19,800 19,720 |
-1,81 % -0,36 |
20,100 19,700 |
339,74 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,14 15:54 |
10,46 10,40 |
-7,82 % -0,86 |
11,00 10,32 |
519,76 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,500 15:36 |
92,000 91,300 |
-4,24 % -4,10 |
96,600 91,300 |
858,97 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 15:46 |
25,250 25,250 |
+1,57 % 0,40 |
25,550 25,150 |
634,00 Tsd. |