TRADEG.SDAX-INDIK. TR EUR
15.800,46- +0,80 % (+125,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 22:00
15.800,46
+0,80 %
(+125,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,560 30.04.25 |
15,400 15,240 |
+0,13 % 0,02 |
15,660 15,240 |
732,40 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,200 30.04.25 |
99,500 97,800 |
-2,19 % -2,20 |
100,400 97,600 |
387,33 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,300 30.04.25 |
20,200 20,200 |
+0,00 % 0,00 |
20,300 20,200 |
158,95 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
112,80 30.04.25 |
107,00 106,00 |
+10,59 % 10,80 |
112,80 100,80 |
3,54 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
75,400 30.04.25 |
75,000 75,100 |
+1,34 % 1,00 |
75,500 74,300 |
425,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,400 30.04.25 |
133,200 133,000 |
-2,49 % -3,40 |
136,800 129,800 |
623,37 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,52 30.04.25 |
25,80 25,56 |
+8,24 % 2,02 |
26,52 24,50 |
1,28 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,225 30.04.25 |
3,245 3,275 |
+3,86 % 0,12 |
3,285 3,105 |
1,55 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,050 30.04.25 |
25,650 25,800 |
+0,19 % 0,05 |
27,050 25,800 |
1,17 Mio. | |
|
CECONOMY ST DE0007257503 |
3,185 30.04.25 |
3,110 3,115 |
-2,60 % -0,09 |
3,270 3,115 |
789,31 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 30.04.25 |
101,800 101,800 |
-0,20 % -0,20 |
102,200 101,200 |
209,88 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,12 30.04.25 |
21,96 22,00 |
+0,82 % 0,18 |
22,12 21,94 |
123,02 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,70 30.04.25 |
38,70 38,35 |
+2,79 % 1,05 |
38,70 37,65 |
261,43 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,580 30.04.25 |
18,720 19,180 |
+8,30 % 1,50 |
19,580 18,080 |
396,58 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,860 30.04.25 |
6,860 6,780 |
+3,00 % 0,20 |
6,860 6,660 |
20,59 Mio. |