TRADEG.SDAX-INDIK. TR EUR
14.536,16- +0,66 % (+95,61)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 18:13
14.536,16
+0,66 %
(+95,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,240 18:06 |
16,320 16,320 |
-3,68 % -0,62 |
16,860 16,300 |
429,90 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
107,800 18:12 |
110,600 110,000 |
+0,56 % 0,60 |
111,800 107,200 |
466,83 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,42 16:24 |
4,51 4,51 |
+3,03 % 0,13 |
4,51 4,22 |
255,23 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,960 12:08 |
19,800 19,840 |
+0,40 % 0,08 |
19,960 19,840 |
32,59 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
112,400 18:16 |
112,400 112,600 |
-3,44 % -4,00 |
116,400 112,600 |
320,29 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
239,500 17:54 |
243,500 242,500 |
-7,88 % -20,50 |
260,000 238,000 |
1,13 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
5,03 17:02 |
4,81 4,86 |
+4,79 % 0,23 |
4,90 4,80 |
662,08 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,200 18:20 |
23,350 23,400 |
+1,98 % 0,45 |
23,400 22,600 |
522,64 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,920 18:22 |
3,875 3,805 |
+6,09 % 0,23 |
3,875 3,690 |
1,89 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,120 17:56 |
30,060 29,780 |
+0,80 % 0,24 |
29,880 29,440 |
243,57 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,146 17:00 |
2,160 2,156 |
-2,01 % -0,04 |
2,190 2,130 |
192,12 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,400 17:56 |
99,900 99,600 |
+0,20 % 0,20 |
100,600 99,200 |
317,57 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,52 18:09 |
28,78 28,80 |
-0,83 % -0,24 |
28,80 27,98 |
948,11 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,95 18:11 |
33,75 33,65 |
+8,29 % 2,60 |
33,65 31,20 |
851,12 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,760 17:31 |
18,280 18,100 |
+2,19 % 0,38 |
18,160 17,380 |
1,30 Mio. |