TRADEG.SDAX-INDIK. TR EUR
14.271,82- +1,72 % (+241,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.04.24 22:00
14.271,82
+1,72 %
(+241,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,800 26.04.24 |
16,740 16,680 |
+5,00 % 0,80 |
16,800 15,760 |
3,08 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
106,200 26.04.24 |
104,400 103,200 |
-2,57 % -2,80 |
112,600 101,000 |
3,12 Mio. | |
ADTRAN Holdings US00486H1059 |
4,19 26.04.24 |
4,39 4,39 |
-16,20 % -0,81 |
5,00 4,18 |
1,01 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,820 26.04.24 |
19,860 19,840 |
-0,20 % -0,04 |
20,000 19,780 |
650,80 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
114,600 26.04.24 |
113,800 113,600 |
-4,66 % -5,60 |
125,800 113,600 |
2,89 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
255,000 26.04.24 |
247,000 245,500 |
-7,10 % -19,50 |
274,500 238,000 |
4,55 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,78 26.04.24 |
4,65 4,63 |
+10,14 % 0,44 |
5,00 4,34 |
5,80 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,350 26.04.24 |
22,350 22,500 |
-11,49 % -2,90 |
25,500 22,150 |
7,09 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,655 26.04.24 |
3,620 3,620 |
+9,43 % 0,32 |
3,775 3,340 |
8,32 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,160 26.04.24 |
29,120 29,240 |
+5,65 % 1,56 |
30,440 27,600 |
6,96 Mio. | |
CECONOMY ST DE0007257503 |
2,152 26.04.24 |
2,084 2,080 |
+17,08 % 0,31 |
2,248 1,838 |
3,06 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,800 26.04.24 |
99,000 99,500 |
-4,31 % -4,40 |
104,800 97,600 |
1,10 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,66 26.04.24 |
28,02 27,90 |
+1,27 % 0,36 |
30,82 27,90 |
10,51 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,55 26.04.24 |
31,05 31,20 |
-5,14 % -1,71 |
33,90 31,20 |
4,99 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,000 26.04.24 |
16,860 16,800 |
-10,99 % -2,10 |
19,100 16,640 |
7,71 Mio. |