TRADEG.SDAX-INDIK. TR EUR
15.800,46- +0,80 % (+125,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 22:00
15.800,46
+0,80 %
(+125,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,560 20:14 |
15,400 15,240 |
+2,77 % 0,42 |
15,720 13,600 |
4,74 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,200 21:50 |
99,500 97,800 |
-3,16 % -3,20 |
100,400 88,500 |
2,58 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,300 10:30 |
20,200 20,200 |
+0,74 % 0,15 |
20,300 20,100 |
689,95 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
112,80 21:57 |
107,00 106,00 |
+20,00 % 18,80 |
109,00 87,60 |
24,01 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
75,400 21:24 |
75,000 75,100 |
-2,46 % -1,90 |
76,800 69,700 |
3,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,400 20:06 |
133,200 133,000 |
+5,71 % 7,20 |
136,800 117,600 |
4,28 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,52 21:22 |
25,80 25,56 |
-0,30 % -0,08 |
26,82 22,44 |
3,41 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,225 21:51 |
3,245 3,275 |
+5,05 % 0,16 |
3,285 2,925 |
5,51 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,050 18:40 |
25,650 25,800 |
+1,92 % 0,51 |
27,000 22,680 |
7,99 Mio. | |
|
CECONOMY ST DE0007257503 |
3,185 21:15 |
3,110 3,115 |
-3,54 % -0,12 |
3,600 2,880 |
3,95 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 17:40 |
101,800 101,800 |
-3,44 % -3,60 |
103,600 93,700 |
1,81 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,12 20:57 |
21,96 22,00 |
-2,38 % -0,54 |
22,78 21,56 |
1,68 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,70 18:03 |
38,70 38,35 |
+3,20 % 1,20 |
38,65 35,30 |
2,55 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,580 19:02 |
18,720 19,180 |
+2,84 % 0,54 |
19,180 17,120 |
2,28 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,860 21:59 |
6,860 6,780 |
-0,58 % -0,04 |
6,980 5,700 |
97,86 Mio. |