TRADEG.SDAX-INDIK. TR EUR
16.884,48- -2,08 % (-358,81)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.03.26 19:25
16.884,48
-2,08 %
(-358,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,550 19:37 |
24,550 25,450 |
-7,53 % -2,00 |
26,550 22,100 |
8,18 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
64,800 18:17 |
66,000 65,500 |
-8,99 % -6,40 |
71,600 57,100 |
6,70 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,500 15:48 |
22,400 22,400 |
+0,45 % 0,10 |
22,600 22,200 |
130,11 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
155,00 19:21 |
155,20 154,20 |
+3,20 % 4,80 |
163,20 143,00 |
9,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,900 19:39 |
92,700 93,100 |
+0,11 % 0,10 |
94,500 80,400 |
12,82 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,04 19:02 |
30,78 30,98 |
-6,07 % -1,94 |
33,92 30,98 |
6,01 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,055 19:33 |
3,090 3,065 |
-6,57 % -0,22 |
3,335 3,065 |
6,04 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,900 19:02 |
23,600 23,900 |
-1,04 % -0,25 |
24,700 22,550 |
6,84 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,500 17:26 |
97,200 98,200 |
-3,43 % -3,50 |
104,800 97,000 |
2,04 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,30 16:41 |
38,15 38,40 |
+4,36 % 1,60 |
39,85 36,30 |
3,06 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,800 17:11 |
19,740 20,100 |
+0,81 % 0,16 |
20,950 19,380 |
4,50 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,210 19:39 |
10,500 10,680 |
-9,65 % -1,09 |
12,490 10,680 |
76,20 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,34 18:56 |
10,12 10,40 |
-8,98 % -1,02 |
11,82 10,40 |
4,71 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,000 19:03 |
84,900 87,300 |
-1,49 % -1,30 |
93,800 86,100 |
4,83 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 17:56 |
24,500 24,600 |
-2,57 % -0,65 |
25,650 24,600 |
2,36 Mio. |