TRADEG.SDAX-INDIK. TR EUR
17.631,68- -1,05 % (-187,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.04.26 17:06
17.631,68
-1,05 %
(-187,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,700 17:01 |
23,250 23,250 |
-2,37 % -0,55 |
23,450 22,700 |
3,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,200 17:19 |
58,700 58,600 |
+1,02 % 0,60 |
59,600 58,700 |
1,86 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,800 11:06 |
23,100 23,000 |
-0,87 % -0,20 |
23,100 22,800 |
2,30 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
174,10 17:16 |
174,10 174,70 |
-0,34 % -0,60 |
176,40 172,80 |
1,22 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,100 17:19 |
82,900 82,600 |
-1,82 % -1,50 |
84,800 80,500 |
2,85 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,55 17:11 |
33,85 33,80 |
-0,74 % -0,25 |
34,05 33,50 |
3,30 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,225 17:09 |
3,220 3,165 |
+1,90 % 0,06 |
3,235 3,160 |
49,76 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,450 17:08 |
24,400 24,450 |
+0,00 % 0,00 |
24,900 24,400 |
6,24 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,380 17:19 |
26,220 26,140 |
+0,92 % 0,24 |
26,660 26,220 |
9,86 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,700 17:13 |
95,900 93,500 |
+0,21 % 0,20 |
95,900 93,600 |
1,40 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
45,75 16:56 |
45,75 45,75 |
+0,00 % 0,00 |
46,00 45,50 |
6,89 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,440 17:12 |
19,800 19,720 |
-1,42 % -0,28 |
19,800 19,440 |
5,60 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,22 16:56 |
10,46 10,40 |
-1,73 % -0,18 |
10,46 10,06 |
55,43 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,600 17:20 |
92,000 91,300 |
+1,42 % 1,30 |
92,700 90,800 |
553 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 16:30 |
25,250 25,250 |
+1,78 % 0,45 |
25,800 25,250 |
2,99 Tsd. |