TRADEG.SDAX-INDIK. TR EUR
18.094,26- -0,23 % (-41,83)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
16.09.26 11:17
18.094,26
-0,23 %
(-41,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,850 11:29 |
23,400 23,850 |
+0,00 % 0,00 |
23,850 23,400 |
2,51 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,500 09:30 |
22,500 22,600 |
-0,44 % -0,10 |
22,500 22,500 |
1 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,40 11:29 |
161,40 161,40 |
-0,62 % -1,00 |
161,40 159,50 |
169 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
57,00 10:58 |
56,60 56,80 |
+0,35 % 0,20 |
57,40 56,60 |
593 | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,400 11:23 |
89,900 91,700 |
-2,51 % -2,30 |
89,900 88,900 |
721 | |
|
BASLER AG O.N. DE0005102008 |
21,450 11:24 |
20,900 20,900 |
+2,63 % 0,55 |
21,450 20,900 |
236 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,90 11:11 |
34,90 35,05 |
-0,43 % -0,15 |
34,95 34,90 |
776 | |
|
CANCOM SE O.N. DE0005419105 |
22,450 10:10 |
22,900 22,850 |
-1,75 % -0,40 |
23,000 22,450 |
710 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,020 11:24 |
30,020 30,020 |
+0,00 % 0,00 |
30,280 29,900 |
2,46 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,400 11:29 |
106,000 106,800 |
-0,37 % -0,40 |
106,800 106,000 |
195 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,15 09:30 |
38,15 37,80 |
+0,93 % 0,35 |
38,15 38,15 |
1 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,660 11:26 |
17,820 17,780 |
-0,67 % -0,12 |
17,820 17,520 |
165 | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,37 11:29 |
7,55 7,46 |
-1,21 % -0,09 |
7,55 7,35 |
30,45 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,200 11:29 |
112,800 113,400 |
-1,06 % -1,20 |
113,200 112,000 |
218 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,100 10:40 |
21,100 21,050 |
+0,24 % 0,05 |
21,200 21,100 |
1,38 Tsd. |