TRADEG.SDAX-INDIK. TR EUR
16.798,97- -0,59 % (-99,15)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.10.25 15:47
16.798,97
-0,59 %
(-99,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,980 16:00 |
19,740 19,680 |
+1,52 % 0,30 |
20,050 19,680 |
6,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,200 13:29 |
93,900 95,000 |
-2,95 % -2,80 |
94,600 91,500 |
2,15 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,700 13:09 |
21,700 22,000 |
-1,36 % -0,30 |
21,700 21,700 |
1,40 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
155,60 15:38 |
156,80 156,00 |
-0,26 % -0,40 |
157,60 147,60 |
6,17 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
54,600 15:58 |
55,000 54,300 |
+0,55 % 0,30 |
55,500 53,500 |
886 | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,600 16:00 |
102,400 103,400 |
+0,19 % 0,20 |
104,000 102,000 |
932 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,74 14:32 |
29,88 29,72 |
+0,07 % 0,02 |
29,92 29,08 |
7,26 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,450 16:00 |
3,495 3,475 |
-0,72 % -0,03 |
3,495 3,425 |
164,80 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,450 15:58 |
24,850 24,900 |
-1,81 % -0,45 |
24,950 24,200 |
8,81 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,800 15:29 |
103,000 102,200 |
+0,59 % 0,60 |
103,400 102,600 |
939 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,65 15:55 |
32,55 32,55 |
+0,31 % 0,10 |
32,65 32,40 |
598 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,180 16:00 |
18,220 18,600 |
-2,26 % -0,42 |
18,300 18,180 |
6,05 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,875 16:02 |
8,740 8,750 |
+1,43 % 0,13 |
8,880 8,670 |
240,65 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,74 16:01 |
11,82 11,80 |
-0,51 % -0,06 |
11,82 11,50 |
31,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
75,300 16:02 |
74,200 74,700 |
+0,80 % 0,60 |
75,500 73,600 |
3,00 Tsd. |