TRADEG.SDAX-INDIK. TR EUR
17.727,20- -0,51 % (-91,61)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.04.26 15:45
17.727,20
-0,51 %
(-91,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,150 16:00 |
23,250 23,250 |
-0,43 % -0,10 |
23,450 23,150 |
1,78 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,300 15:35 |
58,700 58,600 |
+1,19 % 0,70 |
59,600 58,700 |
1,73 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,800 11:06 |
23,100 23,000 |
-0,87 % -0,20 |
23,100 22,800 |
2,30 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
174,00 15:52 |
174,10 174,70 |
-0,40 % -0,70 |
176,40 172,80 |
1,17 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,400 15:56 |
82,900 82,600 |
-0,24 % -0,20 |
84,800 81,700 |
2,08 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,90 14:00 |
33,85 33,80 |
+0,30 % 0,10 |
34,05 33,50 |
2,26 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,235 16:00 |
3,220 3,165 |
+2,21 % 0,07 |
3,235 3,160 |
47,13 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,850 16:00 |
24,400 24,450 |
+1,64 % 0,40 |
24,900 24,400 |
4,01 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,520 16:00 |
26,220 26,140 |
+1,45 % 0,38 |
26,660 26,220 |
7,95 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
94,200 15:29 |
95,900 93,500 |
+0,75 % 0,70 |
95,900 93,700 |
1,06 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
45,80 15:56 |
45,75 45,75 |
+0,11 % 0,05 |
46,00 45,50 |
5,81 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,540 16:00 |
19,800 19,720 |
-0,91 % -0,18 |
19,800 19,460 |
5,40 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,14 15:54 |
10,46 10,40 |
-2,50 % -0,26 |
10,46 10,06 |
49,64 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,500 15:36 |
92,000 91,300 |
+1,31 % 1,20 |
92,700 90,800 |
458 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 15:46 |
25,250 25,250 |
+2,18 % 0,55 |
25,800 25,250 |
2,83 Tsd. |