Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 414,8400 |
03.07.25 21:30:00 | - | 414,8400 |
03.07.25 19:10:00 | - | 414,8400 |
03.07.25 19:00:02 | 46,01 Tsd. | 414,8400 |
03.07.25 18:59:59 | 135 | 415,1500 |
03.07.25 18:59:51 | 108 | 415,0600 |
03.07.25 18:59:50 | 100 | 414,9000 |
03.07.25 18:59:50 | 100 | 415,1100 |
03.07.25 18:59:49 | 100 | 414,9000 |
03.07.25 18:59:49 | 140 | 415,1100 |
03.07.25 18:59:46 | 100 | 414,8500 |
03.07.25 18:59:45 | 100 | 415,0100 |
03.07.25 18:59:42 | 100 | 415,0000 |
03.07.25 18:59:42 | 100 | 415,1200 |
03.07.25 18:59:41 | 100 | 414,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:41 | 100 | 414,9500 |
03.07.25 18:59:40 | 100 | 414,9400 |
03.07.25 18:59:37 | 100 | 415,1300 |
03.07.25 18:59:30 | 155 | 415,2800 |
03.07.25 18:59:29 | 100 | 415,3650 |
03.07.25 18:59:29 | 100 | 415,3575 |
03.07.25 18:59:28 | 100 | 415,3650 |
03.07.25 18:59:13 | 100 | 415,4400 |
03.07.25 18:59:11 | 100 | 415,3600 |
03.07.25 18:59:10 | 122 | 415,3250 |
03.07.25 18:59:09 | 100 | 415,3250 |
03.07.25 18:59:09 | 100 | 415,3700 |
03.07.25 18:59:04 | 200 | 415,2700 |
03.07.25 18:59:04 | 217 | 415,2700 |
03.07.25 18:58:48 | 100 | 415,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:58:42 | 135 | 415,2300 |
03.07.25 18:58:42 | 145 | 415,2200 |
03.07.25 18:58:42 | 100 | 415,2300 |
03.07.25 18:58:42 | 100 | 415,2200 |
03.07.25 18:58:42 | 100 | 415,1100 |
03.07.25 18:58:42 | 148 | 415,2300 |
03.07.25 18:58:42 | 100 | 415,2200 |
03.07.25 18:58:42 | 100 | 415,1500 |
03.07.25 18:58:40 | 100 | 415,0800 |
03.07.25 18:58:40 | 295 | 414,9400 |
03.07.25 18:58:40 | 100 | 415,0800 |
03.07.25 18:58:39 | 100 | 415,0800 |
03.07.25 18:58:39 | 100 | 415,0800 |
03.07.25 18:58:39 | 100 | 415,0800 |
03.07.25 18:58:39 | 100 | 415,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login