EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | 0 | 11,500 |
08:40:04 | 0 | 11,200 |
08:26:04 | 0 | 11,200 |
15.05.24 17:15:03 | 0 | 11,500 |
15.05.24 13:30:06 | 0 | 11,500 |
15.05.24 11:48:24 | 50 | 11,700 |
15.05.24 10:00:06 | 0 | 11,500 |
15.05.24 09:15:07 | 0 | 11,400 |
15.05.24 08:40:03 | 0 | 11,400 |
15.05.24 08:26:05 | 0 | 11,400 |
14.05.24 17:15:05 | 0 | 11,500 |
14.05.24 15:35:08 | 0 | 11,500 |
14.05.24 13:30:06 | 0 | 11,500 |
14.05.24 10:00:03 | 0 | 11,400 |
14.05.24 09:25:31 | 1,00 Tsd. | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:15:09 | 0 | 11,400 |
14.05.24 08:40:03 | 0 | 11,400 |
14.05.24 08:26:05 | 0 | 11,400 |
13.05.24 17:15:05 | 0 | 11,400 |
13.05.24 15:35:07 | 0 | 11,400 |
13.05.24 13:30:06 | 0 | 11,400 |
13.05.24 10:00:02 | 0 | 11,400 |
13.05.24 09:15:07 | 0 | 11,400 |
13.05.24 08:40:03 | 0 | 11,400 |
13.05.24 08:26:04 | 0 | 11,400 |
10.05.24 13:30:06 | 0 | 11,000 |
10.05.24 10:42:50 | 529 | 11,000 |
10.05.24 10:00:03 | 0 | 10,800 |
10.05.24 09:15:07 | 0 | 10,800 |
10.05.24 08:40:03 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:26:04 | 0 | 10,800 |
09.05.24 15:42:44 | 0 | 11,000 |
09.05.24 13:30:05 | 0 | 10,800 |
09.05.24 12:38:01 | 0 | 10,800 |
08.05.24 17:15:04 | 0 | 11,400 |
08.05.24 15:41:54 | 300 | 11,500 |
08.05.24 15:04:09 | 400 | 11,500 |
08.05.24 15:00:27 | 425 | 11,400 |
08.05.24 13:50:49 | 1,00 Tsd. | 11,400 |
08.05.24 13:47:11 | 800 | 11,300 |
08.05.24 13:30:06 | 0 | 10,900 |
08.05.24 13:29:51 | 750 | 11,200 |
08.05.24 13:24:55 | 250 | 11,200 |
08.05.24 10:00:02 | 0 | 10,900 |
08.05.24 09:15:07 | 0 | 10,900 |