EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:20 | 0 | 12,200 |
| 23.10.25 18:58:06 | 3,50 Tsd. | 12,300 |
| 23.10.25 08:00:39 | 0 | 11,800 |
| 22.10.25 10:33:28 | 872 | 11,800 |
| 22.10.25 08:00:09 | 0 | 11,800 |
| 22.10.25 08:00:00 | 0 | 11,800 |
| 21.10.25 08:00:12 | 0 | 11,800 |
| 21.10.25 08:00:01 | 0 | 11,800 |
| 20.10.25 08:00:17 | 0 | 11,700 |
| 17.10.25 08:01:49 | 0 | 11,700 |
| 16.10.25 08:00:12 | 0 | 11,600 |
| 15.10.25 08:02:05 | 0 | 11,500 |
| 14.10.25 10:22:11 | 1,50 Tsd. | 11,500 |
| 14.10.25 08:00:40 | 0 | 11,400 |
| 13.10.25 08:04:27 | 0 | 11,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 18:04:37 | 2,00 Tsd. | 11,400 |
| 10.10.25 12:35:19 | 500 | 11,400 |
| 10.10.25 08:02:16 | 0 | 11,600 |
| 09.10.25 08:00:04 | 0 | 11,600 |
| 08.10.25 08:00:02 | 0 | 11,600 |
| 07.10.25 08:01:16 | 0 | 11,600 |
| 06.10.25 08:00:02 | 0 | 11,600 |
| 03.10.25 08:01:46 | 0 | 11,600 |
| 02.10.25 08:02:51 | 0 | 11,600 |
| 01.10.25 18:07:03 | 500 | 11,600 |
| 01.10.25 08:00:01 | 0 | 11,300 |
| 30.09.25 16:50:40 | 832 | 11,300 |
| 30.09.25 08:00:02 | 0 | 11,500 |
| 29.09.25 08:00:04 | 0 | 11,500 |
| 26.09.25 08:00:58 | 0 | 11,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 21:05:37 | 500 | 11,500 |
| 25.09.25 08:00:48 | 0 | 11,500 |
| 24.09.25 17:58:57 | 100 | 11,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login