ATHOS IMMOBILIEN AG. INH.
WKN A0F5L6 | ISIN AT0000616701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:49 | 0 | 44,400 |
07:33:44 | 0 | 44,600 |
08.07.25 21:35:07 | 0 | 44,600 |
08.07.25 10:27:19 | 0 | 44,400 |
08.07.25 09:56:50 | 0 | 44,400 |
08.07.25 07:32:31 | 0 | 44,600 |
08.07.25 07:31:48 | 0 | 44,600 |
07.07.25 21:30:52 | 0 | 44,600 |
07.07.25 12:53:17 | 0 | 44,200 |
07.07.25 09:32:34 | 0 | 44,200 |
07.07.25 07:30:58 | 0 | 44,000 |
04.07.25 16:05:19 | 0 | 44,200 |
04.07.25 15:41:26 | 0 | 44,200 |
04.07.25 07:31:43 | 0 | 44,000 |
03.07.25 14:04:17 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:34:45 | 0 | 44,200 |
02.07.25 16:35:11 | 0 | 44,200 |
02.07.25 07:37:18 | 0 | 44,000 |
01.07.25 07:42:02 | 0 | 44,000 |
30.06.25 07:32:10 | 0 | 44,000 |
27.06.25 17:22:49 | 0 | 44,200 |
27.06.25 08:05:23 | 0 | 44,000 |
26.06.25 14:07:03 | 0 | 44,200 |
26.06.25 10:18:50 | 0 | 44,200 |
26.06.25 08:03:22 | 0 | 44,000 |
25.06.25 08:07:46 | 0 | 44,000 |
24.06.25 15:39:09 | 0 | 44,200 |
24.06.25 08:11:03 | 0 | 44,000 |
23.06.25 08:15:54 | 0 | 44,000 |
20.06.25 21:35:11 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:02:29 | 0 | 44,000 |
19.06.25 21:31:23 | 0 | 44,000 |
19.06.25 12:11:09 | 0 | 44,200 |
19.06.25 10:01:31 | 0 | 44,200 |
19.06.25 08:07:37 | 0 | 44,000 |
18.06.25 21:31:08 | 0 | 44,000 |
18.06.25 08:04:01 | 0 | 44,000 |
17.06.25 08:09:15 | 0 | 44,000 |
16.06.25 21:31:37 | 0 | 44,000 |
16.06.25 14:24:54 | 0 | 44,200 |
16.06.25 08:10:43 | 0 | 44,600 |
13.06.25 21:56:54 | 0 | 44,600 |
13.06.25 10:30:37 | 0 | 44,200 |
13.06.25 09:34:43 | 0 | 44,200 |
13.06.25 08:16:16 | 0 | 44,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login