ATHOS Immobilien AG
WKN A0F5L6 | ISIN AT0000616701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | 0 | 44,800 |
30.06.25 17:35:16 | 0 | 45,600 |
30.06.25 10:33:51 | 420 | 45,000 |
30.06.25 09:04:22 | 0 | 45,600 |
27.06.25 17:35:26 | 0 | 45,600 |
27.06.25 09:04:19 | 0 | 45,600 |
26.06.25 17:35:07 | 0 | 45,600 |
26.06.25 09:04:08 | 0 | 45,600 |
25.06.25 17:35:21 | 0 | 45,600 |
25.06.25 09:04:10 | 0 | 45,600 |
24.06.25 17:35:20 | 0 | 45,600 |
24.06.25 09:04:24 | 0 | 45,600 |
23.06.25 17:35:08 | 0 | 45,600 |
23.06.25 11:33:30 | 80 | 46,400 |
23.06.25 11:33:30 | 20 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:04:15 | 0 | 45,600 |
20.06.25 17:35:01 | 0 | 45,600 |
20.06.25 09:04:28 | 0 | 45,600 |
19.06.25 17:35:22 | 0 | 45,600 |
19.06.25 09:04:22 | 0 | 45,600 |
18.06.25 17:35:25 | 0 | 45,600 |
18.06.25 09:04:12 | 0 | 45,600 |
17.06.25 17:35:22 | 0 | 45,600 |
17.06.25 09:04:20 | 0 | 45,600 |
16.06.25 17:35:19 | 0 | 45,600 |
16.06.25 13:58:05 | 200 | 45,000 |
16.06.25 09:04:00 | 0 | 45,600 |
13.06.25 17:35:11 | 0 | 45,800 |
13.06.25 09:04:25 | 0 | 45,600 |
12.06.25 17:35:22 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:04:07 | 0 | 45,800 |
11.06.25 17:35:19 | 0 | 45,600 |
11.06.25 09:04:10 | 0 | 45,600 |
10.06.25 17:35:03 | 0 | 45,600 |
10.06.25 09:04:27 | 0 | 45,600 |
09.06.25 17:35:05 | 0 | 45,600 |
09.06.25 09:04:27 | 0 | 45,600 |
06.06.25 17:35:15 | 0 | 45,800 |
06.06.25 09:04:15 | 0 | 45,800 |
05.06.25 17:35:23 | 0 | 45,800 |
05.06.25 09:04:09 | 0 | 45,800 |
04.06.25 17:35:22 | 0 | 45,800 |
04.06.25 09:04:00 | 0 | 45,800 |
03.06.25 17:35:18 | 0 | 45,800 |
03.06.25 09:04:02 | 0 | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login