UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:01 | 0 | 5,080 |
11:30:05 | 0 | 5,080 |
11:15:01 | 0 | 5,080 |
11:00:06 | 0 | 5,060 |
10:45:02 | 0 | 5,060 |
15.07.25 21:55:34 | 0 | 5,020 |
15.07.25 21:45:06 | 0 | 5,000 |
15.07.25 21:30:03 | 0 | 5,020 |
15.07.25 21:15:03 | 0 | 5,020 |
15.07.25 21:00:08 | 0 | 5,020 |
15.07.25 20:45:03 | 0 | 5,000 |
15.07.25 20:30:03 | 0 | 5,020 |
15.07.25 20:15:05 | 0 | 5,020 |
15.07.25 20:01:05 | 0 | 5,020 |
15.07.25 19:45:03 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:30:05 | 0 | 5,020 |
15.07.25 19:15:03 | 0 | 5,020 |
15.07.25 19:00:06 | 0 | 5,000 |
15.07.25 18:45:06 | 0 | 5,020 |
15.07.25 18:30:02 | 0 | 5,000 |
15.07.25 18:15:06 | 0 | 5,020 |
15.07.25 18:00:02 | 0 | 5,000 |
15.07.25 17:45:02 | 0 | 5,020 |
15.07.25 17:35:04 | 0 | 5,040 |
15.07.25 17:15:08 | 0 | 5,060 |
15.07.25 17:00:04 | 0 | 5,060 |
15.07.25 16:45:05 | 0 | 5,100 |
15.07.25 16:30:18 | 0 | 5,100 |
15.07.25 16:15:04 | 0 | 5,120 |
15.07.25 16:00:03 | 0 | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:45:04 | 0 | 5,120 |
15.07.25 15:35:07 | 0 | 5,120 |
15.07.25 15:30:02 | 0 | 5,060 |
15.07.25 15:15:06 | 0 | 5,120 |
15.07.25 15:00:02 | 0 | 5,220 |
15.07.25 14:45:04 | 0 | 5,220 |
15.07.25 14:30:03 | 0 | 5,220 |
15.07.25 14:00:05 | 0 | 5,220 |
15.07.25 13:45:06 | 0 | 5,220 |
15.07.25 13:30:10 | 0 | 5,160 |
15.07.25 13:27:02 | 0 | 5,160 |
15.07.25 13:15:04 | 0 | 5,140 |
15.07.25 13:05:05 | 0 | 5,140 |
15.07.25 12:45:03 | 0 | 5,140 |
15.07.25 12:30:07 | 0 | 5,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login