11 88 0 Solutions AG
WKN 511880 | ISIN DE0005118806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:14 | 0 | 0,560 |
| 16:46:07 | 0 | 0,560 |
| 16:31:17 | 0 | 0,560 |
| 16:16:09 | 0 | 0,560 |
| 15:46:19 | 0 | 0,540 |
| 15:33:51 | 2,73 Tsd. | 0,550 |
| 15:31:08 | 0 | 0,545 |
| 15:16:09 | 0 | 0,550 |
| 15:01:13 | 0 | 0,565 |
| 14:46:13 | 0 | 0,565 |
| 14:31:05 | 0 | 0,565 |
| 14:16:08 | 0 | 0,580 |
| 14:01:10 | 0 | 0,585 |
| 13:46:11 | 0 | 0,595 |
| 13:31:05 | 0 | 0,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:10 | 0 | 0,585 |
| 13:01:10 | 0 | 0,600 |
| 12:46:05 | 0 | 0,600 |
| 12:31:14 | 0 | 0,600 |
| 12:16:13 | 0 | 0,600 |
| 12:01:18 | 0 | 0,600 |
| 11:46:08 | 0 | 0,600 |
| 11:31:09 | 0 | 0,600 |
| 11:16:08 | 0 | 0,615 |
| 11:01:13 | 0 | 0,620 |
| 10:46:08 | 0 | 0,650 |
| 10:31:08 | 0 | 0,650 |
| 10:16:07 | 0 | 0,650 |
| 10:01:15 | 0 | 0,645 |
| 09:46:17 | 0 | 0,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:11 | 0 | 0,620 |
| 09:05:12 | 0 | 0,640 |
| 08:55:06 | 0 | 0,640 |
| 08:46:06 | 0 | 0,630 |
| 08:31:06 | 0 | 0,645 |
| 08:16:05 | 0 | 0,565 |
| 08:03:04 | 0 | 0,565 |
| 07:53:02 | 0 | 0,565 |
| 07:37:02 | 0 | 0,565 |
| 07:32:04 | 0 | 0,565 |
| 22.04.26 21:55:07 | 0 | 0,565 |
| 22.04.26 21:46:03 | 0 | 0,565 |
| 22.04.26 21:31:05 | 0 | 0,565 |
| 22.04.26 21:16:08 | 0 | 0,565 |
| 22.04.26 21:01:07 | 0 | 0,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login