11 88 0 Solutions AG
WKN 511880 | ISIN DE0005118806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:26:44 | - | 0,655 |
30.04.25 22:18:59 | - | 0,650 |
30.04.25 22:07:39 | - | 0,655 |
30.04.25 22:00:07 | - | 0,655 |
30.04.25 21:58:02 | - | 0,650 |
30.04.25 17:31:00 | - | 0,650 |
30.04.25 17:30:53 | - | 0,670 |
30.04.25 17:30:07 | - | 0,665 |
30.04.25 17:29:59 | - | 0,670 |
30.04.25 17:28:01 | - | 0,665 |
30.04.25 15:30:07 | - | 0,670 |
30.04.25 15:29:59 | - | 0,670 |
30.04.25 13:30:05 | - | 0,670 |
30.04.25 13:29:58 | - | 0,670 |
30.04.25 13:19:04 | - | 0,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:30:06 | - | 0,670 |
30.04.25 11:29:58 | - | 0,670 |
30.04.25 10:30:06 | - | 0,670 |
30.04.25 10:29:59 | - | 0,670 |
30.04.25 09:30:06 | - | 0,670 |
30.04.25 09:29:59 | - | 0,670 |
30.04.25 09:06:40 | - | 0,670 |
30.04.25 09:02:28 | - | 0,665 |
30.04.25 08:51:07 | - | 0,650 |
30.04.25 08:01:38 | - | 0,650 |
30.04.25 07:30:01 | - | 0,650 |
29.04.25 22:00:06 | - | 0,650 |
29.04.25 17:36:39 | - | 0,650 |
29.04.25 17:30:59 | - | 0,635 |
29.04.25 17:30:06 | - | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:29:59 | - | 0,650 |
29.04.25 17:15:56 | - | 0,645 |
29.04.25 17:15:54 | - | 0,640 |
29.04.25 16:48:50 | - | 0,635 |
29.04.25 14:21:19 | - | 0,640 |
29.04.25 14:11:12 | - | 0,635 |
29.04.25 14:06:16 | - | 0,635 |
29.04.25 14:01:50 | - | 0,635 |
29.04.25 13:18:23 | - | 0,670 |
29.04.25 13:15:02 | - | 0,655 |
29.04.25 13:15:01 | - | 0,660 |
29.04.25 10:31:10 | - | 0,670 |
29.04.25 10:30:05 | - | 0,695 |
29.04.25 10:29:58 | - | 0,690 |
29.04.25 10:10:19 | - | 0,695 |