AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:17 | 0 | 110,900 |
| 09:14:16 | 0 | 110,800 |
| 09:05:57 | 0 | 110,400 |
| 08:48:11 | 0 | 111,100 |
| 08:35:31 | 0 | 111,000 |
| 08:16:38 | 0 | 111,000 |
| 08:05:14 | 0 | 110,800 |
| 07:53:13 | 0 | 110,800 |
| 07:45:18 | 0 | 110,800 |
| 07:37:28 | 0 | 110,800 |
| 07:32:09 | 0 | 110,700 |
| 02.02.26 21:55:08 | 0 | 110,400 |
| 02.02.26 21:46:07 | 0 | 110,400 |
| 02.02.26 21:31:08 | 0 | 110,400 |
| 02.02.26 21:16:15 | 0 | 110,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:01:17 | 0 | 110,400 |
| 02.02.26 20:46:12 | 0 | 110,500 |
| 02.02.26 20:31:12 | 0 | 110,400 |
| 02.02.26 20:16:14 | 0 | 110,400 |
| 02.02.26 20:01:18 | 0 | 110,400 |
| 02.02.26 19:46:17 | 0 | 110,400 |
| 02.02.26 19:31:10 | 0 | 110,300 |
| 02.02.26 19:16:16 | 0 | 110,400 |
| 02.02.26 19:01:17 | 0 | 110,400 |
| 02.02.26 18:46:13 | 0 | 110,400 |
| 02.02.26 18:31:15 | 0 | 110,400 |
| 02.02.26 18:16:13 | 0 | 110,400 |
| 02.02.26 18:01:17 | 0 | 110,300 |
| 02.02.26 17:46:11 | 0 | 110,200 |
| 02.02.26 17:18:02 | 0 | 110,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 17:03:38 | 0 | 111,100 |
| 02.02.26 16:47:43 | 0 | 111,400 |
| 02.02.26 16:33:03 | 0 | 111,700 |
| 02.02.26 16:18:01 | 0 | 111,700 |
| 02.02.26 15:47:44 | 0 | 112,200 |
| 02.02.26 15:33:01 | 0 | 112,300 |
| 02.02.26 15:17:53 | 0 | 112,400 |
| 02.02.26 15:02:56 | 0 | 112,400 |
| 02.02.26 14:47:45 | 0 | 112,200 |
| 02.02.26 14:32:41 | 0 | 111,900 |
| 02.02.26 14:17:55 | 0 | 111,900 |
| 02.02.26 14:03:32 | 0 | 112,100 |
| 02.02.26 13:47:46 | 0 | 112,200 |
| 02.02.26 13:17:37 | 0 | 111,900 |
| 02.02.26 13:03:32 | 0 | 112,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login