AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:56 | 0 | 102,800 |
| 13:17:29 | 0 | 103,100 |
| 13:02:58 | 0 | 103,600 |
| 12:51:39 | 0 | 103,900 |
| 12:32:58 | 0 | 104,000 |
| 12:17:44 | 0 | 103,800 |
| 12:02:47 | 0 | 104,100 |
| 11:33:10 | 0 | 104,200 |
| 11:18:02 | 0 | 104,100 |
| 11:03:23 | 0 | 104,100 |
| 10:34:29 | 0 | 104,200 |
| 10:17:27 | 0 | 104,400 |
| 10:03:11 | 0 | 104,700 |
| 09:33:35 | 0 | 104,000 |
| 09:17:25 | 0 | 104,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:44 | 0 | 103,500 |
| 08:57:04 | 0 | 103,400 |
| 08:50:40 | 0 | 103,400 |
| 08:31:21 | 0 | 103,500 |
| 08:16:25 | 0 | 103,500 |
| 08:03:21 | 0 | 103,400 |
| 07:53:10 | 0 | 103,300 |
| 07:37:11 | 0 | 103,200 |
| 07:32:11 | 0 | 103,100 |
| 09.06.26 21:56:18 | 0 | 103,500 |
| 09.06.26 21:46:25 | 0 | 103,300 |
| 09.06.26 21:31:48 | 0 | 103,300 |
| 09.06.26 21:16:50 | 0 | 103,300 |
| 09.06.26 21:02:20 | 0 | 103,400 |
| 09.06.26 20:31:39 | 0 | 103,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:17:14 | 0 | 103,100 |
| 09.06.26 20:01:52 | 0 | 103,200 |
| 09.06.26 19:33:05 | 0 | 103,000 |
| 09.06.26 19:17:38 | 0 | 102,900 |
| 09.06.26 19:03:20 | 0 | 102,700 |
| 09.06.26 18:34:00 | 0 | 102,900 |
| 09.06.26 18:18:36 | 0 | 102,900 |
| 09.06.26 18:04:00 | 0 | 103,100 |
| 09.06.26 17:50:43 | 0 | 103,200 |
| 09.06.26 17:16:24 | 0 | 104,700 |
| 09.06.26 17:03:59 | 10 | 105,200 |
| 09.06.26 17:01:26 | 0 | 105,000 |
| 09.06.26 16:50:59 | 232 | 105,200 |
| 09.06.26 16:31:57 | 0 | 106,000 |
| 09.06.26 16:16:42 | 0 | 105,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login