AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:02 | - | 110,400 |
| 11:14:34 | - | 110,500 |
| 11:14:20 | - | 110,500 |
| 11:14:18 | - | 110,600 |
| 11:12:02 | - | 110,600 |
| 11:07:13 | - | 110,600 |
| 11:05:42 | - | 110,600 |
| 11:05:42 | - | 110,700 |
| 11:05:37 | - | 110,600 |
| 11:05:25 | - | 110,600 |
| 11:04:52 | - | 110,700 |
| 11:04:06 | - | 110,600 |
| 11:02:54 | - | 110,600 |
| 11:00:09 | - | 110,500 |
| 10:56:14 | - | 110,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:57 | - | 110,400 |
| 10:54:57 | - | 110,500 |
| 10:53:57 | - | 110,400 |
| 10:52:59 | - | 110,500 |
| 10:50:50 | - | 110,500 |
| 10:50:40 | - | 110,500 |
| 10:50:40 | - | 110,500 |
| 10:47:45 | - | 110,400 |
| 10:44:33 | - | 110,500 |
| 10:44:33 | - | 110,500 |
| 10:44:17 | - | 110,500 |
| 10:42:29 | - | 110,500 |
| 10:42:29 | - | 110,600 |
| 10:39:55 | - | 110,500 |
| 10:39:39 | - | 110,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:36 | - | 110,500 |
| 10:35:33 | - | 110,600 |
| 10:30:34 | - | 110,600 |
| 10:30:22 | - | 110,700 |
| 10:30:09 | - | 110,700 |
| 10:30:08 | - | 110,800 |
| 10:29:28 | - | 110,700 |
| 10:27:49 | - | 110,700 |
| 10:27:37 | - | 110,700 |
| 10:27:21 | - | 110,700 |
| 10:27:16 | - | 110,800 |
| 10:27:15 | - | 110,800 |
| 10:26:12 | - | 110,600 |
| 10:25:50 | - | 110,700 |
| 10:21:54 | - | 110,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login